ChitCAT Historical Data

CHITCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.204
+90.75%
$ 2.04 million $ 45,033
Jun 1, 2023 $ 0.107
-2.82%
$ 1.07 million $ 376,201
May 31, 2023 $ 0.11
+4.47%
$ 1.1 million $ 292,364
May 30, 2023 $ 0.13
-12.72%
$ 1.3 million $ 1.98 million
May 29, 2023 $ 0.148
-44.86%
$ 1.48 million $ 365,030
May 28, 2023 $ 0.276
+2.20%
$ 2.76 million $ 606,276
May 27, 2023 $ 0.274
+1.64%
$ 2.74 million $ 398,323
May 26, 2023 $ 0.27
-4.36%
$ 2.7 million $ 814,636
May 25, 2023 $ 0.282
-17.38%
$ 2.82 million $ 999,711
May 24, 2023 $ 0.341
-14.67%
$ 3.41 million $ 25,389
May 23, 2023 $ 0.4
-19.52%
$ 4 million $ 149,998
May 22, 2023 $ 0.498
-14.63%
$ 4.98 million $ 256,631
May 21, 2023 $ 0.583
+8.42%
$ 5.83 million $ 49,257
May 20, 2023 $ 0.538
+11.85%
$ 5.38 million $ 86,842
May 19, 2023 $ 0.481
+16.37%
$ 4.81 million $ 1.51 million
Download