Cub Finance Historical Data

CUB
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000832
+0.00%
$ 29,022 $ 40
5:05 PM $ 0.000832
+0.00%
$ 29,022 $ 38
4:55 PM $ 0.000834
+0.00%
$ 29,022 $ 37
4:45 PM $ 0.000829
+0.00%
$ 29,022 $ 36
12:44 PM $ 0.000828
+0.00%
$ 29,022 $ 33
12:35 PM $ 0.000828
-0.04%
$ 29,087 $ 31
8:56 AM $ 0.000829
+0.00%
$ 29,087 $ 33
8:47 AM $ 0.000829
+0.08%
$ 29,069 $ 30
8:38 AM $ 0.000828
+0.00%
$ 29,041 $ 28
6:50 AM $ 0.000829
+0.03%
$ 29,046 $ 34
5:37 AM $ 0.000828
+0.00%
$ 29,046 $ 41
5:20 AM $ 0.000825
+0.00%
$ 28,934 $ 40
5:03 AM $ 0.000825
+0.02%
$ 28,934 $ 40
4:55 AM $ 0.000821
+0.00%
$ 28,876 $ 38
4:01 AM $ 0.000823
+0.00%
$ 28,876 $ 48
2:12 AM $ 0.000826
+0.01%
$ 28,951 $ 47
10:10 PM $ 0.00082
+0.00%
$ -- $ 55
Download