Cub Finance Historical Data

CUB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000915
+0.18%
$ 32,095 $ 55
Feb 16, 8 PM $ 0.000913
+0.00%
$ 32,016 $ 46
Feb 16, 7 PM $ 0.000915
-0.01%
$ 32,101 $ 44
Feb 16, 5 PM $ 0.00091
+0.13%
$ 31,924 $ 41
Feb 16, 3 PM $ 0.000908
-0.38%
$ 31,831 $ 31
Feb 16, 2 PM $ 0.000911
-0.04%
$ 31,960 $ 20
Feb 16, 1 PM $ 0.000916
-0.19%
$ 32,108 $ 19
Feb 16, 12 PM $ 0.000914
+0.00%
$ 32,053 $ 12
Feb 16, 9 AM $ 0.000912
+0.00%
$ 31,971 $ 3
Feb 15, 5 PM $ 0.000867
+0.78%
$ 30,389 $ 17
Feb 15, 1 PM $ 0.000913
-0.32%
$ 32,021 $ 12
Feb 15, 12 PM $ 0.000916
+0.00%
$ 32,126 $ 4
Feb 15, 8 AM $ 0.000924
+0.01%
$ 32,406 $ 3
Feb 14, 11 AM $ 0.000919
+0.32%
$ 32,244 $ 24
Feb 14, 9 AM $ 0.000921
+0.00%
$ 32,282 $ 17
Feb 14, 8 AM $ 0.000916
+0.13%
$ 32,118 $ 16
Feb 14, 1 AM $ 0.000915
+0.14%
$ 32,105 $ 32
Feb 14, 12 AM $ 0.000914
+0.00%
$ 32,046 $ 29
Feb 13, 5 PM $ 0.000913
+0.00%
$ 32,031 $ 14
Feb 13, 4 PM $ 0.000914
+0.00%
$ 32,037 $ 8
Feb 13, 6 AM $ 0.000902
-0.20%
$ 31,616 $ 27
Feb 13, 5 AM $ 0.000905
+0.12%
$ 31,749 $ 21
Feb 13, 4 AM $ 0.000907
+0.00%
$ 31,818 $ 28
Feb 13, 12 AM $ 0.000911
+0.11%
$ 31,957 $ 28
Feb 12, 11 PM $ 0.00091
+0.05%
$ 31,917 $ 24
Feb 12, 4 PM $ 0.000903
-0.23%
$ 31,676 $ 13
Feb 12, 4 AM $ 0.000915
+0.10%
$ 32,091 $ 208
Feb 12, 2 AM $ 0.000912
+0.08%
$ 31,993 $ 251
Feb 11, 11 PM $ 0.000907
+0.00%
$ 31,807 $ 243
Feb 11, 9 PM $ 0.000909
+0.00%
$ 31,876 $ 240
Feb 11, 7 PM $ 0.000909
+0.01%
$ 31,882 $ 232
Feb 11, 6 PM $ 0.000908
+0.20%
$ 31,827 $ 226
Feb 11, 5 PM $ 0.000906
+0.39%
$ 31,760 $ 212
Feb 11, 3 PM $ 0.000913
-0.04%
$ 32,002 $ 194
Feb 11, 2 PM $ 0.000908
+0.58%
$ 31,856 $ 177
Feb 11, 1 PM $ 0.000903
+0.00%
$ 31,672 $ 160
Feb 11, 11 AM $ 0.000897
+0.00%
$ -- $ 150
Feb 11, 10 AM $ 0.000897
+0.01%
$ 31,450 $ 148
Feb 11, 8 AM $ 0.000899
+0.00%
$ 31,538 $ 137
Feb 11, 6 AM $ 0.000905
+0.00%
$ 31,741 $ 126
Feb 11, 5 AM $ 0.000905
+0.00%
$ 31,741 $ 124
Feb 11, 2 AM $ 0.000917
+0.00%
$ 32,141 $ 522
Feb 11, 1 AM $ 0.000914
+0.00%
$ -- $ 597
Feb 11, 12 AM $ 0.000913
+0.02%
$ 32,012 $ 619
Feb 10, 11 PM $ 0.000913
+0.00%
$ 32,003 $ 618
Feb 10, 7 PM $ 0.000912
+0.19%
$ 31,971 $ 613
Feb 10, 6 PM $ 0.000909
-15.02%
$ 31,896 $ 576
Feb 10, 5 PM $ 0.00107
+0.00%
$ 37,509 $ 133
Feb 10, 2 PM $ 0.00107
+0.00%
$ 37,530 $ 125
Feb 10, 1 PM $ 0.00107
+0.00%
$ 37,549 $ 110