Cub Finance Historical Data

CUB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00106
+0.26%
$ 37,294 $ 475
Feb 5, 9 PM $ 0.00106
-0.37%
$ 37,318 $ 437
Feb 5, 7 PM $ 0.00108
+0.18%
$ 37,977 $ 368
Feb 5, 6 PM $ 0.00108
-0.91%
$ 37,954 $ 344
Feb 5, 5 PM $ 0.0011
-0.45%
$ 38,426 $ 306
Feb 5, 4 PM $ 0.0011
+0.33%
$ 38,513 $ 297
Feb 5, 3 PM $ 0.00109
-1.31%
$ 38,373 $ 274
Feb 5, 2 PM $ 0.00111
+0.00%
$ 38,801 $ 225
Feb 5, 12 PM $ 0.00111
-0.04%
$ 38,765 $ 210
Feb 5, 11 AM $ 0.00111
-0.52%
$ 38,774 $ 200
Feb 5, 7 AM $ 0.00112
+0.00%
$ 39,262 $ 17
Feb 4, 10 PM $ 0.00112
-0.39%
$ 39,112 $ 155
Feb 4, 9 PM $ 0.00112
+0.00%
$ 39,418 $ 123
Feb 4, 6 PM $ 0.00113
-0.25%
$ 39,585 $ 116
Feb 4, 5 PM $ 0.00113
-0.23%
$ 39,754 $ 102
Feb 4, 3 PM $ 0.00114
+0.00%
$ 40,123 $ 91
Feb 4, 2 PM $ 0.00115
+0.00%
$ 40,216 $ 81
Feb 4, 11 AM $ 0.00115
-0.17%
$ 40,332 $ 66
Feb 4, 7 AM $ 0.00116
+0.00%
$ 40,618 $ 46
Feb 4, 12 AM $ 0.00115
+0.00%
$ 40,332 $ 146
Feb 3, 8 PM $ 0.00116
+0.71%
$ 40,769 $ 126
Feb 3, 7 PM $ 0.00115
+0.88%
$ 40,450 $ 102
Feb 3, 6 PM $ 0.00114
-0.72%
$ 40,134 $ 89
Feb 3, 5 PM $ 0.00115
-0.52%
$ 40,453 $ 59
Feb 3, 4 PM $ 0.00116
+0.00%
$ 40,784 $ 47
Feb 2, 3 PM $ 0.00117
+0.00%
$ 40,984 $ 214
Feb 2, 5 AM $ 0.00114
-1.15%
$ 40,112 $ 133
Feb 2, 4 AM $ 0.00115
+0.05%
$ 40,388 $ 116
Feb 2, 3 AM $ 0.00115
-0.05%
$ 40,354 $ 102
Feb 2, 1 AM $ 0.00116
+0.00%
$ 40,756 $ 160
Feb 2, 12 AM $ 0.00116
+0.46%
$ 40,748 $ 155
Feb 1, 11 PM $ 0.00116
+0.00%
$ 40,665 $ 146
Feb 1, 6 PM $ 0.00116
+0.14%
$ 40,636 $ 93
Feb 1, 3 PM $ 0.00115
-0.86%
$ 40,306 $ 72
Feb 1, 2 PM $ 0.00116
+0.06%
$ 40,659 $ 69
Feb 1, 11 AM $ 0.00116
-0.08%
$ 40,739 $ 26
Feb 1, 7 AM $ 0.00116
+0.00%
$ 40,834 $ 18
Feb 1, 2 AM $ 0.00117
+0.45%
$ 41,141 $ 172
Jan 31, 11 PM $ 0.00117
+0.00%
$ 41,082 $ 160
Jan 31, 7 PM $ 0.00117
+0.00%
$ 40,873 $ 151
Jan 31, 6 PM $ 0.00116
-0.71%
$ 40,506 $ 118
Jan 31, 5 PM $ 0.00117
-0.35%
$ 41,100 $ 85
Jan 31, 4 PM $ 0.00118
-0.67%
$ 41,356 $ 77
Jan 31, 2 PM $ 0.00119
-0.50%
$ 41,902 $ 54
Jan 31, 1 PM $ 0.0012
+0.00%
$ 42,132 $ 23
Jan 31, 12 PM $ 0.0012
-0.34%
$ 42,077 $ 21
Jan 31, 8 AM $ 0.0012
-0.23%
$ 42,224 $ 14
Jan 28, 12 PM $ 0.00124
+0.00%
$ -- $ 3
Jan 28, 9 AM $ 0.00124
+0.00%
$ 43,579 $ 1
Jan 28, 2 AM $ 0.00124
+0.00%
$ 43,415 $ 59