Cub Finance Historical Data

CUB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00123
+0.00%
$ 43,252 $ 292
Dec 2, 5 PM $ 0.00123
+0.00%
$ 43,243 $ 288
Dec 2, 3 PM $ 0.00122
+0.22%
$ 42,794 $ 272
Dec 2, 2 PM $ 0.00122
+0.07%
$ 42,633 $ 251
Dec 2, 11 AM $ 0.00121
+0.00%
$ 42,372 $ 233
Dec 2, 10 AM $ 0.00121
-0.06%
$ 42,374 $ 229
Dec 1, 11 PM $ 0.0012
+0.00%
$ 42,123 $ 214
Dec 1, 10 PM $ 0.0012
+0.21%
$ 42,112 $ 210
Dec 1, 9 PM $ 0.0012
+0.10%
$ 42,010 $ 204
Dec 1, 7 PM $ 0.0012
-1.45%
$ 42,051 $ 100
Dec 1, 3 PM $ 0.00122
+0.01%
$ 42,630 $ 84
Dec 1, 5 AM $ 0.00123
+0.00%
$ 43,046 $ 147
Dec 1, 4 AM $ 0.00123
+0.00%
$ 43,160 $ 143
Dec 1, 3 AM $ 0.00124
+0.00%
$ 43,334 $ 136
Dec 1, 12 AM $ 0.00126
-0.21%
$ 44,074 $ 94
Download