Cub Finance Historical Data

CUB Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000895
+0.00%
$ 31,404 $ 139
May 31, 12 AM $ 0.00089
-0.27%
$ 31,195 $ 137
May 30, 11 PM $ 0.000893
+0.00%
$ 31,303 $ 128
May 30, 10 PM $ 0.000886
-0.61%
$ 31,066 $ 125
May 30, 9 PM $ 0.000888
+0.11%
$ 31,147 $ 116
May 30, 7 PM $ 0.000889
+0.22%
$ 31,174 $ 110
May 30, 5 PM $ 0.000887
-0.11%
$ 31,100 $ 98
May 30, 4 PM $ 0.000887
+1.22%
$ 31,100 $ 91
May 30, 3 PM $ 0.000875
+0.12%
$ 30,699 $ 76
May 30, 2 PM $ 0.000872
+0.34%
$ 30,597 $ 61
May 30, 10 AM $ 0.000868
+0.00%
$ 30,444 $ 53
May 30, 9 AM $ 0.000867
+0.00%
$ 30,422 $ 51
May 30, 7 AM $ 0.000866
+0.17%
$ 30,356 $ 47
May 30, 6 AM $ 0.000864
+0.02%
$ 30,311 $ 37
May 30, 5 AM $ 0.000863
+0.47%
$ 30,274 $ 35
May 30, 3 AM $ 0.000861
+0.14%
$ 30,186 $ 30
May 30, 2 AM $ 0.000859
+0.25%
$ 30,127 $ 25
May 30, 1 AM $ 0.000856
+0.12%
$ 30,009 $ 14
May 29, 5 PM $ 0.000854
+0.01%
$ 29,934 $ 13
May 29, 4 PM $ 0.000853
+0.17%
$ 29,916 $ 12
May 29, 2 PM $ 0.000849
-0.08%
$ 29,787 $ 6
May 28, 6 PM $ 0.000854
+0.11%
$ 29,948 $ 33
May 28, 5 PM $ 0.000854
-0.43%
$ 29,952 $ 32
May 28, 11 AM $ 0.000845
+0.00%
$ 29,650 $ 28
May 28, 9 AM $ 0.000845
+0.00%
$ 29,648 $ 28
May 28, 6 AM $ 0.000849
+0.40%
$ 29,771 $ 25
May 28, 5 AM $ 0.000849
+0.00%
$ 29,790 $ 23
May 28, 4 AM $ 0.000851
-0.04%
$ 29,827 $ 22
May 28, 3 AM $ 0.000853
-0.12%
$ 29,912 $ 21
May 28, 2 AM $ 0.000854
-0.18%
$ 29,958 $ 13
May 28, 1 AM $ 0.000857
+0.00%
$ 30,042 $ 10
May 27, 10 PM $ 0.000855
-0.08%
$ 29,983 $ 7
May 27, 4 AM $ 0.000858
-0.33%
$ 30,076 $ 14
May 26, 6 PM $ 0.000859
+0.00%
$ 30,118 $ 15
May 26, 2 PM $ 0.000863
+0.00%
$ 30,259 $ 11
May 26, 1 PM $ 0.000865
-0.08%
$ 30,327 $ 11
May 26, 7 AM $ 0.000857
+0.00%
$ 30,069 $ 21
May 26, 1 AM $ 0.000861
-0.02%
$ 30,193 $ 20
May 25, 8 PM $ 0.000859
+0.00%
$ 30,131 $ 27
May 25, 6 PM $ 0.000861
+0.00%
$ 30,196 $ 25
May 25, 5 PM $ 0.000861
+0.00%
$ 30,212 $ 25
May 25, 1 PM $ 0.000866
+0.00%
$ 30,356 $ 21
May 25, 12 PM $ 0.000865
+0.20%
$ 30,346 $ 20
May 25, 7 AM $ 0.000863
+0.01%
$ 30,264 $ 11
May 25, 6 AM $ 0.000863
+0.00%
$ 30,261 $ 9
May 25, 5 AM $ 0.00086
+0.16%
$ 30,163 $ 9
May 25, 12 AM $ 0.000864
+0.16%
$ 30,296 $ 7
May 24, 11 PM $ 0.000864
+0.00%
$ 30,305 $ 4
May 24, 9 PM $ 0.000856
+0.00%
$ 30,017 $ 1
May 24, 5 AM $ 0.000859
+0.04%
$ 30,113 $ 18