Cub Finance Historical Data

CUB Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000862
+0.08%
$ 30,242 $ 44
May 23, 8 PM $ 0.00086
+0.47%
$ 30,173 $ 39
May 23, 6 PM $ 0.000858
+0.08%
$ 30,098 $ 36
May 23, 5 PM $ 0.000854
+0.00%
$ 29,954 $ 31
May 23, 4 PM $ 0.000856
+0.01%
$ 30,017 $ 31
May 23, 3 PM $ 0.000856
+0.00%
$ 30,016 $ 29
May 23, 2 PM $ 0.000855
+0.00%
$ 29,992 $ 23
May 23, 8 AM $ 0.000852
+0.00%
$ 29,871 $ 27
May 23, 7 AM $ 0.000853
-0.20%
$ 29,930 $ 25
May 23, 6 AM $ 0.000857
+0.00%
$ 30,042 $ 14
May 22, 11 PM $ 0.000858
+0.00%
$ 30,098 $ 9
May 22, 6 PM $ 0.000859
+0.00%
$ 30,113 $ 6
May 22, 1 PM $ 0.000863
+0.54%
$ 30,276 $ 8
May 22, 2 AM $ 0.000859
+0.02%
$ 30,123 $ 5
May 21, 5 PM $ 0.000855
+0.00%
$ 29,993 $ 10
May 21, 3 AM $ 0.000857
+0.00%
$ 30,040 $ 12
May 21, 2 AM $ 0.000848
+0.00%
$ 29,727 $ 12
May 21, 1 AM $ 0.000851
-0.19%
$ 29,842 $ 11
May 21, 12 AM $ 0.000853
+0.26%
$ 29,898 $ 8
May 20, 7 PM $ 0.000848
+0.00%
$ 29,747 $ 6
May 20, 3 PM $ 0.000858
+0.46%
$ 30,077 $ 2
May 19, 11 AM $ 0.000845
+0.00%
$ 29,643 $ 19
May 19, 10 AM $ 0.000844
-0.44%
$ 29,614 $ 18
May 19, 9 AM $ 0.000849
-0.51%
$ 29,786 $ 11
May 19, 12 AM $ 0.000841
+0.00%
$ 29,494 $ 19
May 18, 8 PM $ 0.000858
+0.00%
$ 30,091 $ 24
May 18, 3 PM $ 0.000836
+0.00%
$ 29,312 $ 20
May 18, 2 PM $ 0.000835
-2.55%
$ 29,286 $ 19
May 18, 11 AM $ 0.000856
+0.00%
$ 30,007 $ 19
May 18, 8 AM $ 0.000858
+0.00%
$ 30,076 $ 20
May 18, 6 AM $ 0.000861
+0.20%
$ 30,190 $ 27
May 18, 1 AM $ 0.00086
+0.00%
$ 30,170 $ 21
May 17, 11 PM $ 0.00087
+0.00%
$ 30,501 $ 16
May 17, 3 PM $ 0.000863
+0.00%
$ 30,267 $ 9
May 17, 9 AM $ 0.000869
+0.00%
$ 30,462 $ 14
May 17, 7 AM $ 0.000878
+0.00%
$ 30,789 $ 17
May 16, 9 AM $ 0.000849
-0.90%
$ 29,773 $ 40
May 16, 7 AM $ 0.000849
+0.00%
$ 29,763 $ 34
May 16, 4 AM $ 0.000855
-1.36%
$ 29,974 $ 30
May 16, 3 AM $ 0.000869
+1.32%
$ 30,466 $ 26
May 16, 2 AM $ 0.000865
+0.00%
$ 30,324 $ 22
May 15, 2 PM $ 0.000866
+0.00%
$ 30,377 $ 26
May 15, 1 PM $ 0.000867
-0.65%
$ 30,403 $ 23
May 14, 5 PM $ 0.000882
-0.12%
$ 30,921 $ 21
May 14, 4 PM $ 0.000871
-0.61%
$ 30,531 $ 16
May 14, 1 PM $ 0.000872
+0.00%
$ 30,597 $ 17
May 14, 4 AM $ 0.000808
+0.81%
$ 28,350 $ 20
May 14, 12 AM $ 0.000815
+0.00%
$ 28,569 $ 29
May 13, 3 PM $ 0.000767
+1.69%
$ 26,899 $ 39
May 13, 3 AM $ 0.000807
+0.00%
$ 28,311 $ 36