Cub Finance Historical Data

CUB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00085
-0.07%
$ 29,804 $ 223
Apr 22, 1 PM $ 0.000855
+0.00%
$ 29,978 $ 219
Apr 22, 9 AM $ 0.000852
-0.08%
$ 29,884 $ 222
Apr 22, 8 AM $ 0.000855
-5.27%
$ 29,988 $ 109
Apr 22, 7 AM $ 0.000905
+0.00%
$ 31,755 $ 32
Apr 22, 5 AM $ 0.000903
-0.09%
$ 31,669 $ 32
Apr 22, 2 AM $ 0.0009
+0.07%
$ 31,564 $ 25
Apr 21, 8 PM $ 0.000896
+0.00%
$ 31,430 $ 16
Apr 21, 9 AM $ 0.000899
+0.11%
$ 31,526 $ 10
Apr 21, 7 AM $ 0.0009
+0.21%
$ 31,569 $ 6
Apr 20, 7 PM $ 0.000898
+0.00%
$ 31,481 $ 15
Apr 20, 5 PM $ 0.000898
+0.00%
$ 31,507 $ 11
Apr 20, 7 AM $ 0.000895
+0.03%
$ 31,391 $ 8
Apr 19, 11 PM $ 0.000892
+0.00%
$ 31,294 $ 16
Apr 19, 8 AM $ 0.000894
+0.00%
$ 31,364 $ 26
Apr 19, 4 AM $ 0.000894
+0.07%
$ 31,338 $ 24
Apr 19, 2 AM $ 0.000896
+0.14%
$ 31,422 $ 15
Apr 18, 7 PM $ 0.000898
+0.00%
$ 31,475 $ 13
Apr 18, 6 PM $ 0.000897
+0.00%
$ 31,465 $ 11
Apr 18, 10 AM $ 0.0009
-0.04%
$ 31,560 $ 19
Apr 18, 9 AM $ 0.0009
+0.00%
$ 31,574 $ 16
Apr 18, 1 AM $ 0.000904
+0.19%
$ 31,697 $ 12
Apr 17, 2 PM $ 0.000904
+0.02%
$ 31,686 $ 22
Apr 17, 1 PM $ 0.000902
+0.00%
$ 31,649 $ 21
Apr 16, 6 PM $ 0.000898
-0.44%
$ 31,506 $ 20
Apr 15, 7 PM $ 0.000894
-0.04%
$ 31,359 $ 10
Apr 15, 6 PM $ 0.000895
-0.18%
$ 31,373 $ 10
Apr 15, 5 PM $ 0.000897
+0.00%
$ 31,445 $ 9
Apr 15, 7 AM $ 0.000888
+0.00%
$ 31,155 $ 12
Apr 14, 7 PM $ 0.000888
-0.17%
$ 31,156 $ 26
Apr 14, 3 PM $ 0.000892
-0.18%
$ 31,294 $ 30
Apr 14, 8 AM $ 0.000892
+0.00%
$ 31,270 $ 24
Apr 13, 11 PM $ 0.000891
+0.00%
$ 31,263 $ 24
Apr 13, 10 PM $ 0.000888
+0.15%
$ 31,133 $ 23
Apr 13, 8 PM $ 0.000884
+0.00%
$ 31,017 $ 12
Apr 13, 4 PM $ 0.000885
+0.18%
$ 31,051 $ 10
Apr 13, 3 PM $ 0.000881
+0.00%
$ 30,907 $ 4
Apr 12, 1 PM $ 0.000879
+0.00%
$ 30,818 $ 25
Apr 12, 7 AM $ 0.00088
+0.00%
$ 30,851 $ 15
Apr 12, 1 AM $ 0.000882
-0.28%
$ 30,922 $ 18
Apr 11, 7 PM $ 0.000889
+0.05%
$ 31,175 $ 3
Apr 10, 6 PM $ 0.000886
+0.04%
$ 31,068 $ 7
Apr 10, 3 PM $ 0.000884
+0.00%
$ 31,001 $ 4
Apr 10, 8 AM $ 0.000884
+0.00%
$ 30,989 $ 6
Apr 9, 5 PM $ 0.000887
+0.00%
$ 31,098 $ 8
Apr 9, 1 AM $ 0.000879
+0.00%
$ 30,831 $ 24
Apr 8, 11 PM $ 0.000881
+0.00%
$ 30,907 $ 3
Apr 8, 2 PM $ 0.000885
-0.16%
$ 31,039 $ 52
Apr 8, 1 PM $ 0.000887
+0.00%
$ 31,115 $ 43
Apr 8, 8 AM $ 0.00089
+0.00%
$ 31,224 $ 46