Cub Finance Historical Data

CUB Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 23, 2024	$ 0.00186	+0.76%	$ 65,038	$ 35
Nov 22, 2024	$ 0.00184	-0.36%	$ 64,390	$ 13
Nov 21, 2024	$ 0.00184	+1.80%	$ 64,622	$ 19
Nov 20, 2024	$ 0.00181	+1.39%	$ 63,477	$ 5
Nov 19, 2024	$ 0.00179	-1.71%	$ 62,605	$ 4
Nov 18, 2024	$ 0.00182	+0.50%	$ 63,693	$ 9
Nov 17, 2024	$ 0.00181	+1.26%	$ 63,376	$ 31
Nov 16, 2024	$ 0.00179	-1.79%	$ 62,590	$ 7
Nov 15, 2024	$ 0.00182	+0.80%	$ 63,722	$ 24
Nov 14, 2024	$ 0.0018	-0.81%	$ 63,214	$ 26
Nov 13, 2024	$ 0.00182	+2.68%	$ 63,729	$ 53
Nov 12, 2024	$ 0.00177	-2.49%	$ 62,069	$ 41
Nov 11, 2024	$ 0.00182	+3.27%	$ 63,653	$ 28
Nov 10, 2024	$ 0.00176	+0.99%	$ 61,638	$ 12
Nov 9, 2024	$ 0.00174	+2.26%	$ 61,036	$ 27
Nov 8, 2024	$ 0.0017	+0.28%	$ 59,685	$ 8
Nov 7, 2024	$ 0.0017	+0.26%	$ 59,519	$ 12
Nov 6, 2024	$ 0.00169	+1.53%	$ 59,366	$ 13
Nov 5, 2024	$ 0.00165	+2.87%	$ 57,701	$ 10
Nov 4, 2024	$ 0.00163	+0.01%	$ --	$ 8
Nov 3, 2024	$ 0.00163	-4.95%	$ 57,003	$ 8
Nov 2, 2024	$ 0.00171	+2.58%	$ 59,969	$ 4
Nov 1, 2024	$ 0.00168	+1.14%	$ 58,766	$ 8
Oct 31, 2024	$ 0.00165	-1.93%	$ 57,845	$ 11
Jan 19, 2024	$ 0.00231	-0.15%	$ 77,552	$ 7,655
Jan 18, 2024	$ 0.00232	-7.16%	$ 77,602	$ 7,666
Jan 13, 2024	$ 0.00312	+0.07%	$ --	$ 2,219
Jan 12, 2024	$ 0.00312	-0.10%	$ 104,024	$ 2,216
Jan 2, 2024	$ 0.00585	-0.03%	$ 192,855	$ 1,715
Jan 1, 2024	$ 0.00585	+0.00%	$ 192,859	$ 1,715

Download