Cub Finance Historical Data

CUB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000828
+0.00%
$ 29,029 $ 42
Today, at 7 PM $ 0.000828
+0.00%
$ 29,029 $ 42
Today, at 6 PM $ 0.000832
+0.00%
$ 29,193 $ 40
Today, at 5 PM $ 0.000832
+0.00%
$ -- $ 38
Today, at 4 PM $ 0.000834
+0.61%
$ 29,258 $ 37
Today, at 12 PM $ 0.000828
-0.11%
$ 29,022 $ 33
Today, at 8 AM $ 0.000829
+0.16%
$ 29,087 $ 33
Today, at 6 AM $ 0.000829
+0.03%
$ 29,079 $ 34
Today, at 5 AM $ 0.000828
+0.41%
$ 29,046 $ 41
Today, at 4 AM $ 0.000821
-0.33%
$ 28,780 $ 38
Today, at 2 AM $ 0.000826
+0.01%
$ 28,951 $ 47
Yesterday, at 10 PM $ 0.00082
+0.00%
$ 28,753 $ 55
Yesterday, at 10 AM $ 0.00082
-0.17%
$ 28,773 $ 129
Yesterday, at 8 AM $ 0.000825
+0.16%
$ 28,920 $ 131
Yesterday, at 7 AM $ 0.000823
-0.01%
$ 28,848 $ 127
Yesterday, at 6 AM $ 0.000822
+0.00%
$ 28,817 $ 153
Yesterday, at 5 AM $ 0.000822
+0.79%
$ 28,831 $ 157
Yesterday, at 4 AM $ 0.000817
-0.09%
$ 28,667 $ 150
Yesterday, at 12 AM $ 0.000821
+0.34%
$ 28,804 $ 151
Jun 5, 11 PM $ 0.000819
+0.00%
$ 28,729 $ 145
Jun 5, 9 PM $ 0.000822
+0.00%
$ -- $ 145
Jun 5, 8 PM $ 0.000822
+0.75%
$ 28,814 $ 144
Jun 5, 7 PM $ 0.000815
-0.24%
$ 28,591 $ 124
Jun 5, 6 PM $ 0.000818
-0.11%
$ 28,677 $ 116
Jun 5, 5 PM $ 0.00082
+0.00%
$ 28,744 $ 115
Jun 5, 4 PM $ 0.00082
-0.29%
$ 28,774 $ 108
Jun 5, 3 PM $ 0.000824
+0.00%
$ 28,884 $ 93
Jun 5, 1 PM $ 0.000826
-0.11%
$ 28,957 $ 89
Jun 5, 9 AM $ 0.000831
+0.14%
$ 29,139 $ 103
Jun 5, 7 AM $ 0.000827
+0.36%
$ 29,003 $ 106
Jun 5, 6 AM $ 0.000822
-0.59%
$ 28,829 $ 90
Jun 5, 5 AM $ 0.000827
-0.20%
$ 29,016 $ 69
Jun 5, 3 AM $ 0.000831
-0.10%
$ 29,128 $ 88
Jun 5, 2 AM $ 0.00083
+0.00%
$ 29,116 $ 86
Jun 4, 10 PM $ 0.000833
+0.00%
$ 29,220 $ 122
Jun 4, 6 PM $ 0.000837
+0.58%
$ 29,364 $ 118
Jun 4, 3 PM $ 0.000834
+0.00%
$ 29,263 $ 132
Jun 4, 2 PM $ 0.000836
+0.00%
$ 29,316 $ 130
Jun 4, 12 PM $ 0.000834
+0.25%
$ 29,243 $ 126
Jun 4, 10 AM $ 0.000829
-0.07%
$ 29,056 $ 120
Jun 4, 9 AM $ 0.000832
+0.00%
$ 29,168 $ 114
Jun 4, 8 AM $ 0.000833
+0.00%
$ 29,229 $ 108
Jun 4, 7 AM $ 0.000833
-0.48%
$ 29,222 $ 105
Jun 4, 5 AM $ 0.000837
-0.14%
$ 29,340 $ 103
Jun 4, 3 AM $ 0.00084
+0.44%
$ 29,471 $ 100
Jun 4, 2 AM $ 0.000835
+0.03%
$ 29,299 $ 91
Jun 4, 1 AM $ 0.000836
-0.75%
$ 29,326 $ 77
Jun 4, 12 AM $ 0.000843
-0.05%
$ 29,561 $ 63
Jun 3, 5 PM $ 0.000844
+0.00%
$ 29,584 $ 77
Jun 3, 4 PM $ 0.000846
-0.17%
$ 29,659 $ 76
Download