MJC Coin Historical Data

MJC
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₅123
+0.00%
$ -- $ 0
Aug 11 $ 0.0₅123
+0.00%
$ 3,087 $ 0
Apr 21 $ 0.0₅122
+0.00%
$ -- $ 0
Apr 7 $ 0.0₅122
+0.00%
$ -- $ 3
Mar 17 $ 0.0₅122
+0.00%
$ -- $ 2
Feb 3 $ 0.0₅122
+0.00%
$ -- $ 5
Dec 9 $ 0.0₅125
+0.00%
$ -- $ 4
Dec 2 $ 0.0₅124
+0.00%
$ -- $ 0
Jun 24 $ 0.0₅124
+0.00%
$ -- $ 0
May 27 $ 0.0₅124
+0.00%
$ -- $ 2
May 20 $ 0.0₅775
+0.00%
$ 3,112 $ 0
May 13 $ 0.0₅132
-46.77%
$ -- $ 13
May 6 $ 0.0₅787
+0.00%
$ -- $ 0
Apr 29 $ 0.0₅121
+0.00%
$ -- $ 6
Apr 15 $ 0.0₅799
+0.00%
$ -- $ 0
Apr 8 $ 0.0₅153
-25.37%
$ -- $ 0
Apr 1 $ 0.0₅205
+2.50%
$ 5,146 $ 94
Mar 25 $ 0.0₅835
-0.83%
$ -- $ 0
Mar 18 $ 0.0₅121
-0.82%
$ -- $ 49
Mar 11 $ 0.0₅883
-11.79%
$ -- $ 105
Mar 4 $ 0.00001
+2.87%
$ -- $ 58
Feb 26 $ 0.0₅974
-35.79%
$ 24,447 $ 90
Feb 19 $ 0.0000223
+6.89%
$ 56,073 $ 856
Feb 12 $ 0.0000209
+49.29%
$ 52,459 $ 89
Feb 5 $ 0.000015
-6.25%
$ 35,140 $ 90
Jan 29 $ 0.000016
-22.90%
$ 40,135 $ 221
Jan 22 $ 0.0₅811
-84.40%
$ 20,356 $ 1,211
Jan 15 $ 0.000035
-63.15%
$ 130,520 $ 1,162
Jan 8 $ 0.000116
-50.90%
$ 238,425 $ 3,360
Jan 1 $ 0.000236
+110.97%
$ 592,937 $ 9,662
Dec 25 $ 0.000112
+16.64%
$ 281,020 $ 2,822
Dec 18 $ 0.0001
-9.09%
$ 240,960 $ 7,073
Dec 11 $ 0.00011
-24.12%
$ 276,100 $ 5,695
Dec 4 $ 0.00013
+0.15%
$ 363,950 $ 3,440
Nov 27 $ 0.00013
-18.75%
$ 326,300 $ 5,527
Nov 20 $ 0.000135
-38.64%
$ 401,600 $ 2,915
Nov 13 $ 0.00019
-9.52%
$ 552,175 $ 3,327
Nov 6 $ 0.00022
-29.42%
$ 527,100 $ 4,591
Oct 30 $ 0.000353
-9.58%
$ 782,092 $ 2,750
Oct 23 $ 0.00039
-60.52%
$ 979,782 $ 7,480
Oct 16 $ 0.000989
+139.88%
$ 2.48 million $ 5,057
Download