XPAI Historical Data

XPAI
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000496
+0.00%
$ -- $ 10
Aug 29, 2025 $ 0.0000497
-2.63%
$ 4,974 $ 10
Aug 24, 2025 $ 0.0000542
-0.76%
$ -- $ 1
Aug 23, 2025 $ 0.0000544
+0.92%
$ 5,465 $ 1
Aug 17, 2025 $ 0.0000517
+2.15%
$ 5,165 $ 1
Aug 16, 2025 $ 0.0000505
+0.46%
$ 5,054 $ 1
Aug 3, 2025 $ 0.0000396
+1.56%
$ -- $ 0
Aug 2, 2025 $ 0.0000388
-2.66%
$ 3,902 $ 0
Aug 1, 2025 $ 0.0000399
-10.22%
$ -- $ 94
Jul 31, 2025 $ 0.0000446
-3.74%
$ -- $ 178
Jul 30, 2025 $ 0.0000464
-1.13%
$ -- $ 37,960
Download