Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0126
+0.00%
$ 25.18 million $ 63,608
Today, at 7 PM $ 0.0126
-0.24%
$ 25.18 million $ 63,723
Today, at 6 PM $ 0.0126
-0.40%
$ 25.18 million $ 64,217
Today, at 5 PM $ 0.0126
-0.08%
$ 25.18 million $ 64,343
Today, at 4 PM $ 0.0126
+1.04%
$ 25.2 million $ 64,468
Today, at 3 PM $ 0.0124
+0.16%
$ 24.94 million $ 64,516
Today, at 2 PM $ 0.0124
-0.72%
$ 24.9 million $ 64,359
Today, at 1 PM $ 0.0125
-0.40%
$ 25.04 million $ 64,840
Today, at 12 PM $ 0.0126
+2.36%
$ 25.18 million $ 64,785
Today, at 11 AM $ 0.0123
-0.25%
$ 24.58 million $ 64,498
Today, at 10 AM $ 0.0123
+0.08%
$ 24.58 million $ 65,237
Today, at 9 AM $ 0.0123
+0.41%
$ 24.66 million $ 65,358
Today, at 8 AM $ 0.0123
-10.34%
$ 24.58 million $ 65,531
Today, at 7 AM $ 0.0137
-1.39%
$ 27.41 million $ 98,307
Today, at 6 AM $ 0.0139
+0.79%
$ 27.8 million $ 96,950
Today, at 5 AM $ 0.0138
+1.40%
$ 27.58 million $ 95,706
Today, at 4 AM $ 0.0136
-0.16%
$ 27.2 million $ 94,996
Today, at 3 AM $ 0.0136
-0.05%
$ 27.24 million $ 95,344
Today, at 2 AM $ 0.0136
+0.38%
$ 27.25 million $ 95,498
Today, at 1 AM $ 0.0135
+0.00%
$ 27.15 million $ 97,201
Today, at 12 AM $ 0.0135
+3.71%
$ 27.15 million $ 96,880
Yesterday, at 11 PM $ 0.0131
+2.59%
$ 26.18 million $ 64,195
Yesterday, at 10 PM $ 0.0127
+1.51%
$ 25.46 million $ 66,385
Yesterday, at 9 PM $ 0.0125
-0.40%
$ 25.08 million $ 66,137
Yesterday, at 8 PM $ 0.0125
-0.16%
$ 25.1 million $ 66,516
Yesterday, at 7 PM $ 0.0126
+0.00%
$ 25.16 million $ 66,592
Yesterday, at 6 PM $ 0.0125
-0.16%
$ 25.14 million $ 67,100
Yesterday, at 5 PM $ 0.0125
-4.28%
$ 25.08 million $ 67,176
Yesterday, at 4 PM $ 0.0131
+4.33%
$ 26.23 million $ 102,523
Yesterday, at 3 PM $ 0.0125
-2.03%
$ 25.14 million $ 67,587
Yesterday, at 2 PM $ 0.0128
-0.08%
$ 25.6 million $ 67,395
Yesterday, at 1 PM $ 0.0128
-9.44%
$ 25.58 million $ 67,194
Yesterday, at 12 PM $ 0.0141
-0.42%
$ 28.24 million $ 35,330
Yesterday, at 11 AM $ 0.0141
+0.53%
$ 28.36 million $ 35,597
Yesterday, at 10 AM $ 0.0141
-0.81%
$ 28.21 million $ 35,669
Yesterday, at 9 AM $ 0.0142
+0.64%
$ 28.44 million $ 35,348
Yesterday, at 8 AM $ 0.0141
+0.00%
$ 28.26 million $ 34,728
Yesterday, at 7 AM $ 0.0141
-0.14%
$ 28.26 million $ 34,606
Yesterday, at 6 AM $ 0.0141
-0.21%
$ 28.3 million $ 34,806
Yesterday, at 5 AM $ 0.0141
+0.00%
$ 28.36 million $ 34,607
Yesterday, at 4 AM $ 0.0141
+0.50%
$ 28.36 million $ 35,190
Yesterday, at 3 AM $ 0.0141
+0.14%
$ 28.22 million $ 34,344
Yesterday, at 2 AM $ 0.0141
+0.86%
$ 28.18 million $ 34,173
Yesterday, at 1 AM $ 0.0139
+0.72%
$ 27.94 million $ 33,919
Yesterday, at 12 AM $ 0.0138
+0.95%
$ 27.74 million $ 33,360
May 13, 11 PM $ 0.0137
+0.59%
$ 27.48 million $ 32,596
May 13, 10 PM $ 0.0136
+0.00%
$ 27.32 million $ 32,131
May 13, 9 PM $ 0.0136
+0.00%
$ 27.32 million $ 32,131
May 13, 8 PM $ 0.0136
+0.00%
$ 27.32 million $ 32,131
May 13, 7 PM $ 0.0136
+0.00%
$ 27.32 million $ 32,131
Download