Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0156
-22.08%
$ 30.93 million $ 2.22 million
Mar 2026 $ 0.02
+29.49%
$ 40.05 million $ 1.92 million
Feb 2026 $ 0.0154
+3.79%
$ 30.93 million $ 4 million
Jan 2026 $ 0.015
-21.72%
$ 29.8 million $ 2.1 million
Dec 2025 $ 0.0192
-47.51%
$ 38.49 million $ 6.62 million
Nov 2025 $ 0.0368
+18.33%
$ 73.25 million $ 3.98 million
Oct 2025 $ 0.0333
-18.11%
$ 62.35 million $ 4.79 million
Sep 2025 $ 0.0392
+31.07%
$ 70.86 million $ 4.65 million
Aug 2025 $ 0.0301
-18.17%
$ 3.2 million $ 3.63 million
Jul 2025 $ 0.0382
-15.91%
$ 3.93 million $ 2.7 million
Jun 2025 $ 0.0437
-12.48%
$ 4.86 million $ 3.09 million
May 2025 $ 0.0502
-11.55%
$ 5.34 million $ 2.54 million
Apr 2025 $ 0.0568
+11.15%
$ 6.07 million $ 2.39 million
Mar 2025 $ 0.0511
-13.44%
$ 5.43 million $ 2.57 million
Feb 2025 $ 0.059
-1.85%
$ 6.2 million $ 1.14 million
Jan 2025 $ 0.0613
-5.79%
$ -- $ 792,119
Dec 2024 $ 0.067
-23.72%
$ -- $ 951,978
Nov 2024 $ 0.0898
+2.55%
$ -- $ 1.38 million
Oct 2024 $ 0.0943
-14.86%
$ -- $ 5.11 million
Sep 2024 $ 0.111
-26.62%
$ -- $ 6.07 million
Aug 2024 $ 0.151
-18.31%
$ -- $ 13.79 million
Jul 2024 $ 0.185
+15.21%
$ -- $ 23.15 million
Jun 2024 $ 0.16
-3.38%
$ -- $ 25.46 million
May 2024 $ 0.166
-0.24%
$ -- $ 30.48 million
Apr 2024 $ 0.166
+0.79%
$ -- $ 25.87 million
Mar 2024 $ 0.165
+1.04%
$ -- $ 24.5 million
Feb 2024 $ 0.164
+18.45%
$ -- $ 15.24 million
Jan 2024 $ 0.138
-5.33%
$ -- $ 16.3 million
Dec 2023 $ 0.147
+38.77%
$ -- $ 12.31 million
Nov 2023 $ 0.106
+266.42%
$ -- $ 1.93 million
Download