Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0142
+4.55%
$ 26.4 million $ 416,966
Apr 27 $ 0.0136
-13.72%
$ 27.3 million $ 94,309
Apr 20 $ 0.0159
-1.12%
$ 31.74 million $ 567,151
Apr 13 $ 0.0167
-2.01%
$ 32.19 million $ 416,269
Apr 6 $ 0.0165
-8.34%
$ 34.21 million $ 398,689
Mar 30 $ 0.0182
-20.95%
$ 36.04 million $ 477,693
Mar 23 $ 0.0211
+27.27%
$ 46.2 million $ 457,537
Mar 16 $ 0.0166
+8.92%
$ 33.29 million $ 373,709
Mar 9 $ 0.0152
-4.27%
$ 30.57 million $ 321,803
Mar 2 $ 0.017
+9.90%
$ 31.93 million $ 405,486
Feb 23 $ 0.0155
+0.06%
$ 30.99 million $ 529,837
Feb 16 $ 0.016
-14.71%
$ 30.97 million $ 286,531
Feb 9 $ 0.0192
+8.22%
$ 37.6 million $ 1.69 million
Feb 2 $ 0.0177
+14.77%
$ 35.6 million $ 1.02 million
Jan 26 $ 0.0149
-9.46%
$ 30.95 million $ 441,601
Jan 19 $ 0.0168
+5.85%
$ 32.91 million $ 403,362
Jan 12 $ 0.0166
-5.04%
$ 31.89 million $ 443,258
Jan 5 $ 0.0181
-10.88%
$ 34.98 million $ 322,432
Dec 29 $ 0.0205
+12.90%
$ 40.79 million $ 620,737
Dec 22 $ 0.0199
-9.51%
$ 36.36 million $ 956,215
Dec 15 $ 0.0227
-7.12%
$ 44.18 million $ 557,017
Dec 8 $ 0.0255
-6.78%
$ 48.97 million $ 1.5 million
Dec 1 $ 0.0286
-21.78%
$ 54.92 million $ 2.63 million
Nov 24 $ 0.0368
+14.34%
$ 73.25 million $ 1 million
Nov 17 $ 0.0305
+4.30%
$ 64.52 million $ 842,282
Nov 10 $ 0.0275
-11.88%
$ 58.56 million $ 734,198
Nov 3 $ 0.0382
+21.39%
$ 62.51 million $ 781,709
Oct 27 $ 0.0301
-4.23%
$ 63.05 million $ 637,975
Oct 20 $ 0.0335
-14.82%
$ 62.92 million $ 732,290
Oct 13 $ 0.0393
+26.49%
$ 78.9 million $ 837,109
Oct 6 $ 0.0315
-27.04%
$ 60.27 million $ 1.38 million
Sep 29 $ 0.0425
+30.54%
$ 83.6 million $ 1.12 million
Sep 22 $ 0.0326
+6.49%
$ 55.1 million $ 936,270
Sep 15 $ 0.0343
-1.92%
$ 51.62 million $ 955,934
Sep 8 $ 0.0369
+21.95%
$ 3.74 million $ 946,192
Sep 1 $ 0.0302
+1.08%
$ 3.24 million $ 1.01 million
Aug 25 $ 0.0301
+0.00%
$ 3.2 million $ 709,355
Aug 18 $ 0.0343
+27.70%
$ 3.22 million $ 674,307
Aug 11 $ 0.0269
-12.26%
$ 2.87 million $ 1.04 million
Aug 4 $ 0.0322
-10.61%
$ 3.27 million $ 682,587
Jul 28 $ 0.0361
-7.93%
$ 3.85 million $ 467,203
Jul 21 $ 0.0397
-0.12%
$ 4.2 million $ 317,415
Jul 14 $ 0.0395
-6.19%
$ 4.25 million $ 542,861
Jul 7 $ 0.0421
-0.18%
$ 4.5 million $ 560,116
Jun 30 $ 0.0412
-5.77%
$ 4.51 million $ 740,003
Jun 23 $ 0.0436
+2.49%
$ 4.67 million $ 514,566
Jun 16 $ 0.0434
-11.83%
$ 4.55 million $ 424,066
Jun 9 $ 0.0486
+4.04%
$ 5.26 million $ 659,214
Jun 2 $ 0.0471
-7.45%
$ 5 million $ 981,644
May 26 $ 0.0509
-0.74%
$ 5.45 million $ 974,303
Download