Plastichero Historical Data

PTH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0621
+1.97%
$ 6.51 million $ 35,223
Feb 19, 2025 $ 0.0609
+0.11%
$ 6.38 million $ 42,764
Feb 18, 2025 $ 0.0609
+9.35%
$ 6.37 million $ 23,689
Feb 17, 2025 $ 0.0557
-9.33%
$ -- $ 7,343
Feb 16, 2025 $ 0.0613
+2.01%
$ -- $ 20,600
Feb 15, 2025 $ 0.0601
+3.08%
$ -- $ 26,927
Feb 14, 2025 $ 0.0583
+2.39%
$ -- $ 16,567
Feb 13, 2025 $ 0.0569
-3.87%
$ -- $ 16,050
Feb 12, 2025 $ 0.0592
-1.49%
$ -- $ 19,280
Feb 11, 2025 $ 0.0601
-0.07%
$ -- $ 19,130
Feb 10, 2025 $ 0.0601
+0.54%
$ -- $ 26,472
Feb 9, 2025 $ 0.0595
-2.87%
$ -- $ 30,518
Feb 8, 2025 $ 0.0612
+0.31%
$ -- $ 46,875
Feb 7, 2025 $ 0.061
-0.42%
$ -- $ 24,248
Feb 6, 2025 $ 0.0613
+0.81%
$ -- $ 23,051
Feb 5, 2025 $ 0.0608
-1.17%
$ -- $ 26,124
Feb 4, 2025 $ 0.0615
+1.98%
$ -- $ 23,910
Feb 3, 2025 $ 0.0603
-0.74%
$ -- $ 25,123
Feb 2, 2025 $ 0.0608
+0.03%
$ -- $ 18,371
Feb 1, 2025 $ 0.0608
+1.02%
$ -- $ 20,844
Jan 31, 2025 $ 0.0602
-1.80%
$ -- $ 36,690
Jan 30, 2025 $ 0.0613
-3.56%
$ -- $ 48,822
Jan 29, 2025 $ 0.0635
+0.13%
$ -- $ 44,910
Jan 28, 2025 $ 0.0634
+5.52%
$ -- $ 35,402
Jan 27, 2025 $ 0.0602
-6.99%
$ -- $ 47,822
Jan 26, 2025 $ 0.0647
+3.98%
$ -- $ 27,703
Jan 25, 2025 $ 0.0622
-2.41%
$ -- $ 60,821
Jan 24, 2025 $ 0.0631
+2.29%
$ -- $ 43,362
Jan 23, 2025 $ 0.0617
+3.76%
$ -- $ 5,453
Jan 22, 2025 $ 0.0594
+4.25%
$ -- $ 12,669
Jan 21, 2025 $ 0.057
-5.09%
$ -- $ 26,705
Jan 20, 2025 $ 0.06
+2.07%
$ -- $ 28,335
Jan 19, 2025 $ 0.0588
-4.14%
$ -- $ 19,932
Jan 18, 2025 $ 0.0614
+1.55%
$ -- $ 28,121
Jan 17, 2025 $ 0.0604
-0.83%
$ -- $ 22,088
Jan 16, 2025 $ 0.0609
-5.32%
$ -- $ 22,810
Jan 15, 2025 $ 0.0644
+6.88%
$ -- $ 18,900
Jan 14, 2025 $ 0.0602
-1.54%
$ -- $ 17,472
Jan 13, 2025 $ 0.0612
+0.98%
$ -- $ 13,226
Jan 12, 2025 $ 0.0606
+0.03%
$ -- $ 15,684
Jan 11, 2025 $ 0.0605
-1.03%
$ -- $ 15,391
Jan 10, 2025 $ 0.0612
-1.82%
$ -- $ 16,084
Jan 9, 2025 $ 0.0623
-1.03%
$ -- $ 19,133
Jan 8, 2025 $ 0.0629
-0.40%
$ -- $ 23,427
Jan 7, 2025 $ 0.0632
-0.76%
$ -- $ 22,335
Jan 6, 2025 $ 0.0637
-0.08%
$ -- $ 30,582
Jan 5, 2025 $ 0.0637
-0.04%
$ -- $ 18,583
Jan 4, 2025 $ 0.0638
-0.11%
$ -- $ 21,218
Jan 3, 2025 $ 0.0638
-0.67%
$ -- $ 28,665
Jan 2, 2025 $ 0.0644
+0.95%
$ -- $ 27,209