Plastichero Historical Data

PTH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0155
+0.19%
$ 31.16 million $ 77,147
Apr 27, 9 AM $ 0.0155
-4.17%
$ 31.1 million $ 76,536
Apr 27, 8 AM $ 0.0162
-0.12%
$ 32.45 million $ 110,159
Apr 27, 7 AM $ 0.0162
+6.30%
$ 32.49 million $ 108,660
Apr 27, 6 AM $ 0.0152
-5.37%
$ 30.53 million $ 73,688
Apr 27, 5 AM $ 0.0161
-4.77%
$ 32.26 million $ 105,033
Apr 27, 4 AM $ 0.0169
+0.38%
$ 33.88 million $ 30,797
Apr 27, 3 AM $ 0.0168
+0.56%
$ 33.75 million $ 95,680
Apr 27, 2 AM $ 0.0167
+0.90%
$ 33.56 million $ 92,241
Apr 27, 1 AM $ 0.0166
+3.69%
$ 33.26 million $ 89,659
Apr 27, 12 AM $ 0.016
+1.14%
$ 32.08 million $ 84,718
Apr 26, 11 PM $ 0.0158
+0.53%
$ 31.74 million $ 77,482
Apr 26, 10 PM $ 0.0158
-0.06%
$ 31.57 million $ 76,097
Apr 26, 9 PM $ 0.0158
+0.04%
$ 31.59 million $ 75,417
Apr 26, 8 PM $ 0.0157
-0.19%
$ 31.52 million $ 75,392
Apr 26, 7 PM $ 0.0158
-0.26%
$ 31.58 million $ 75,034
Apr 26, 6 PM $ 0.0158
+0.45%
$ 31.68 million $ 75,494
Apr 26, 5 PM $ 0.0157
+0.07%
$ 31.54 million $ 73,597
Apr 26, 4 PM $ 0.0157
+0.09%
$ 31.51 million $ 73,294
Apr 26, 3 PM $ 0.0157
-0.31%
$ 31.48 million $ 72,252
Apr 26, 2 PM $ 0.0158
+0.30%
$ 31.58 million $ 70,904
Apr 26, 1 PM $ 0.0157
+2.20%
$ 31.49 million $ 71,129
Apr 26, 12 PM $ 0.0154
-1.58%
$ 30.95 million $ 70,197
Apr 26, 11 AM $ 0.0156
+3.64%
$ 31.37 million $ 69,895
Apr 26, 10 AM $ 0.0151
+0.07%
$ 30.31 million $ 53,899
Apr 26, 9 AM $ 0.0151
+0.00%
$ 30.29 million $ 54,459
Apr 26, 8 AM $ 0.0151
-4.42%
$ 30.31 million $ 54,956
Apr 26, 7 AM $ 0.0158
-0.01%
$ 31.71 million $ 71,828
Apr 26, 6 AM $ 0.0158
+0.01%
$ 31.71 million $ 77,312
Apr 26, 5 AM $ 0.0158
-0.07%
$ 31.71 million $ 79,932
Apr 26, 4 AM $ 0.0158
-0.02%
$ 31.73 million $ 81,152
Apr 26, 3 AM $ 0.0158
-0.03%
$ 31.74 million $ 83,527
Apr 26, 2 AM $ 0.0158
-0.04%
$ 31.75 million $ 85,446
Apr 26, 1 AM $ 0.0158
-0.01%
$ 31.76 million $ 86,420
Apr 26, 12 AM $ 0.0158
-0.08%
$ 31.77 million $ 90,029
Apr 25, 11 PM $ 0.0159
+0.02%
$ 31.79 million $ 91,694
Apr 25, 10 PM $ 0.0159
+0.01%
$ 31.79 million $ 93,088
Apr 25, 9 PM $ 0.0159
+0.04%
$ 31.8 million $ 93,653
Apr 25, 8 PM $ 0.0159
+0.01%
$ 31.8 million $ 93,521
Apr 25, 7 PM $ 0.0159
-0.31%
$ 31.8 million $ 94,101
Apr 25, 6 PM $ 0.0159
-0.11%
$ 31.89 million $ 94,430
Apr 25, 5 PM $ 0.0159
+0.35%
$ 31.93 million $ 95,701
Apr 25, 4 PM $ 0.0159
-1.07%
$ 31.83 million $ 95,343
Apr 25, 3 PM $ 0.0161
+0.25%
$ 32.19 million $ 95,459
Apr 25, 2 PM $ 0.016
+0.10%
$ 32.11 million $ 96,044
Apr 25, 1 PM $ 0.016
+0.06%
$ 32.13 million $ 95,335
Apr 25, 12 PM $ 0.016
+1.62%
$ 32.12 million $ 94,528
Apr 25, 11 AM $ 0.0158
+0.11%
$ 31.6 million $ 93,442
Apr 25, 10 AM $ 0.0157
-0.79%
$ 31.56 million $ 92,580
Apr 25, 9 AM $ 0.0159
+0.06%
$ 31.81 million $ 91,222