Plastichero Historical Data

PTH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0159
+0.06%
$ 31.81 million $ 91,222
Apr 25, 8 AM $ 0.0159
+0.79%
$ 31.79 million $ 91,075
Apr 25, 7 AM $ 0.0157
-1.57%
$ 31.54 million $ 91,167
Apr 25, 6 AM $ 0.016
+0.41%
$ 32.04 million $ 86,608
Apr 25, 5 AM $ 0.0159
-0.01%
$ 31.91 million $ 85,780
Apr 25, 4 AM $ 0.0159
+0.07%
$ 31.93 million $ 85,338
Apr 25, 3 AM $ 0.0159
+0.34%
$ 31.9 million $ 84,425
Apr 25, 2 AM $ 0.0159
+3.87%
$ 31.79 million $ 84,494
Apr 25, 1 AM $ 0.0152
-3.85%
$ 30.55 million $ 85,011
Apr 25, 12 AM $ 0.0159
+0.53%
$ 31.77 million $ 83,361
Apr 24, 11 PM $ 0.0158
+0.54%
$ 31.61 million $ 84,239
Apr 24, 10 PM $ 0.0157
-0.36%
$ 31.44 million $ 84,792
Apr 24, 9 PM $ 0.0157
+0.33%
$ 31.55 million $ 85,124
Apr 24, 8 PM $ 0.0157
-0.38%
$ 31.45 million $ 85,606
Apr 24, 7 PM $ 0.0157
-0.19%
$ 31.57 million $ 84,878
Apr 24, 6 PM $ 0.0158
+0.28%
$ 31.64 million $ 84,465
Apr 24, 5 PM $ 0.0157
-0.18%
$ 31.55 million $ 86,032
Apr 24, 4 PM $ 0.0158
+0.96%
$ 31.61 million $ 87,815
Apr 24, 3 PM $ 0.0156
-1.63%
$ 31.33 million $ 88,221
Apr 24, 2 PM $ 0.0159
+0.23%
$ 31.86 million $ 89,190
Apr 24, 1 PM $ 0.0159
-0.05%
$ 31.79 million $ 90,697
Apr 24, 12 PM $ 0.0159
+0.04%
$ 31.8 million $ 92,536
Apr 24, 11 AM $ 0.0159
-0.62%
$ 31.79 million $ 94,733
Apr 24, 10 AM $ 0.016
-0.13%
$ 31.99 million $ 96,403
Apr 24, 9 AM $ 0.016
-0.32%
$ 32 million $ 98,383
Apr 24, 8 AM $ 0.016
+0.42%
$ 32.1 million $ 99,757
Apr 24, 7 AM $ 0.0159
-1.01%
$ 31.97 million $ 100,254
Apr 24, 6 AM $ 0.0161
+0.78%
$ 32.29 million $ 100,524
Apr 24, 5 AM $ 0.016
-0.02%
$ 32.06 million $ 99,584
Apr 24, 4 AM $ 0.016
-0.06%
$ 32.06 million $ 100,856
Apr 24, 3 AM $ 0.016
+1.21%
$ 32.08 million $ 101,217
Apr 24, 2 AM $ 0.0158
+0.03%
$ 31.71 million $ 101,487
Apr 24, 1 AM $ 0.0158
-0.37%
$ 31.71 million $ 100,559
Apr 24, 12 AM $ 0.0159
+1.63%
$ 31.82 million $ 100,538
Apr 23, 11 PM $ 0.0156
+5.05%
$ 31.31 million $ 100,338
Apr 23, 10 PM $ 0.015
+0.60%
$ 30.03 million $ 76,659
Apr 23, 9 PM $ 0.0149
-0.27%
$ 29.81 million $ 75,813
Apr 23, 8 PM $ 0.0148
-1.25%
$ 29.71 million $ 75,787
Apr 23, 7 PM $ 0.015
+1.07%
$ 30.05 million $ 76,185
Apr 23, 6 PM $ 0.0149
-3.43%
$ 29.83 million $ 76,336
Apr 23, 5 PM $ 0.0155
+1.79%
$ 31.01 million $ 96,001
Apr 23, 4 PM $ 0.0151
-0.20%
$ 30.25 million $ 93,607
Apr 23, 3 PM $ 0.0152
+0.74%
$ 30.53 million $ 72,906
Apr 23, 2 PM $ 0.0151
-1.29%
$ 30.26 million $ 72,128
Apr 23, 1 PM $ 0.0154
-0.97%
$ 30.84 million $ 87,655
Apr 23, 12 PM $ 0.0155
-0.87%
$ 31.14 million $ 86,827
Apr 23, 11 AM $ 0.0157
-0.03%
$ 31.41 million $ 86,181
Apr 23, 10 AM $ 0.0157
-0.24%
$ 31.42 million $ 85,958
Apr 23, 9 AM $ 0.0157
-0.04%
$ 31.5 million $ 86,029
Apr 23, 8 AM $ 0.0157
-0.01%
$ 31.51 million $ 85,993