Plastichero Historical Data

PTH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0157
-0.01%
$ 31.51 million $ 85,993
Apr 23, 7 AM $ 0.0157
+0.02%
$ 31.51 million $ 85,923
Apr 23, 6 AM $ 0.0157
+0.53%
$ 31.52 million $ 85,543
Apr 23, 5 AM $ 0.0156
-1.35%
$ 31.36 million $ 86,030
Apr 23, 4 AM $ 0.0159
+0.67%
$ 31.77 million $ 83,903
Apr 23, 3 AM $ 0.0157
-0.29%
$ 31.56 million $ 82,955
Apr 23, 2 AM $ 0.0158
+0.71%
$ 31.57 million $ 81,867
Apr 23, 1 AM $ 0.0157
+0.25%
$ 31.4 million $ 82,846
Apr 23, 12 AM $ 0.0157
+0.27%
$ 31.4 million $ 82,958
Apr 22, 11 PM $ 0.0156
+1.18%
$ 31.32 million $ 83,705
Apr 22, 10 PM $ 0.0154
+0.30%
$ 30.95 million $ 85,359
Apr 22, 9 PM $ 0.0154
+0.15%
$ 30.86 million $ 86,524
Apr 22, 8 PM $ 0.0153
-0.25%
$ 30.75 million $ 86,301
Apr 22, 7 PM $ 0.0154
-0.05%
$ 30.81 million $ 86,290
Apr 22, 6 PM $ 0.0154
-0.21%
$ 30.78 million $ 86,523
Apr 22, 5 PM $ 0.0153
-0.56%
$ 30.74 million $ 89,198
Apr 22, 4 PM $ 0.0154
-0.40%
$ 30.84 million $ 91,682
Apr 22, 3 PM $ 0.0155
+0.04%
$ 30.99 million $ 94,502
Apr 22, 2 PM $ 0.0154
-0.88%
$ 30.96 million $ 97,350
Apr 22, 1 PM $ 0.0156
-2.59%
$ 31.22 million $ 100,081
Apr 22, 12 PM $ 0.016
+0.74%
$ 32.05 million $ 101,469
Apr 22, 11 AM $ 0.0159
-0.12%
$ 31.86 million $ 102,859
Apr 22, 10 AM $ 0.0159
-0.40%
$ 31.9 million $ 102,179
Apr 22, 9 AM $ 0.016
-1.03%
$ 32.03 million $ 103,751
Apr 22, 8 AM $ 0.0161
+0.12%
$ 32.36 million $ 104,332
Apr 22, 7 AM $ 0.0161
-0.10%
$ 32.32 million $ 103,135
Apr 22, 6 AM $ 0.0161
-0.15%
$ 32.35 million $ 103,001
Apr 22, 5 AM $ 0.0162
+0.13%
$ 32.4 million $ 105,072
Apr 22, 4 AM $ 0.0161
-0.21%
$ 32.36 million $ 106,541
Apr 22, 3 AM $ 0.0162
+0.10%
$ 32.43 million $ 106,605
Apr 22, 2 AM $ 0.0162
+1.30%
$ 32.4 million $ 107,330
Apr 22, 1 AM $ 0.016
-0.13%
$ 31.98 million $ 106,719
Apr 22, 12 AM $ 0.0159
-0.09%
$ 31.93 million $ 106,539
Apr 21, 11 PM $ 0.0159
+0.79%
$ 31.96 million $ 106,915
Apr 21, 10 PM $ 0.0158
+2.24%
$ 31.76 million $ 104,112
Apr 21, 9 PM $ 0.0155
-0.15%
$ 30.98 million $ 102,941
Apr 21, 8 PM $ 0.0155
+0.58%
$ 31.03 million $ 102,954
Apr 21, 7 PM $ 0.0154
-0.48%
$ 30.88 million $ 102,602
Apr 21, 6 PM $ 0.0155
-0.05%
$ 31.07 million $ 102,924
Apr 21, 5 PM $ 0.0155
+0.53%
$ 31.09 million $ 104,291
Apr 21, 4 PM $ 0.0154
+0.78%
$ 30.93 million $ 104,893
Apr 21, 3 PM $ 0.0153
+0.21%
$ 30.69 million $ 105,277
Apr 21, 2 PM $ 0.0153
+0.94%
$ 30.59 million $ 106,751
Apr 21, 1 PM $ 0.0151
-0.18%
$ 30.32 million $ 105,701
Apr 21, 12 PM $ 0.0152
-1.29%
$ 30.38 million $ 105,857
Apr 21, 11 AM $ 0.0154
+1.49%
$ 30.77 million $ 105,931
Apr 21, 10 AM $ 0.0151
-4.47%
$ 30.32 million $ 106,927
Apr 21, 9 AM $ 0.0158
-1.27%
$ 31.74 million $ 105,890
Apr 21, 8 AM $ 0.016
-0.03%
$ 32.16 million $ 105,080
Apr 21, 7 AM $ 0.016
-1.60%
$ 32.16 million $ 105,826