Plastichero Historical Data

PTH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.113
+1.29%
$ -- $ 425,055
Sep 22, 2024 $ 0.111
-0.85%
$ -- $ 84,960
Sep 21, 2024 $ 0.112
-0.89%
$ -- $ 101,717
Sep 20, 2024 $ 0.113
-6.93%
$ -- $ 111,487
Sep 19, 2024 $ 0.122
-6.49%
$ -- $ 128,795
Sep 18, 2024 $ 0.13
-19.01%
$ -- $ 205,471
Sep 17, 2024 $ 0.161
+78.56%
$ -- $ 74,759
Sep 16, 2024 $ 0.0901
-11.00%
$ -- $ 127,901
Sep 15, 2024 $ 0.101
-6.64%
$ -- $ 125,282
Sep 14, 2024 $ 0.108
-4.97%
$ -- $ 168,716
Sep 13, 2024 $ 0.114
+0.78%
$ -- $ 228,453
Sep 12, 2024 $ 0.113
+0.05%
$ -- $ 118,152
Sep 11, 2024 $ 0.113
-11.40%
$ -- $ 73,865
Sep 10, 2024 $ 0.128
+6.42%
$ -- $ 126,341
Sep 9, 2024 $ 0.12
-9.82%
$ -- $ 166,435
Sep 8, 2024 $ 0.133
-1.06%
$ -- $ 154,464
Sep 7, 2024 $ 0.134
-4.48%
$ -- $ 215,874
Sep 6, 2024 $ 0.141
+7.67%
$ -- $ 222,761
Sep 5, 2024 $ 0.131
-7.84%
$ -- $ 87,380
Sep 4, 2024 $ 0.142
+10.33%
$ -- $ 97,516
Sep 3, 2024 $ 0.129
-0.51%
$ -- $ 212,216
Sep 2, 2024 $ 0.129
-0.83%
$ -- $ 177,279
Sep 1, 2024 $ 0.13
-13.56%
$ -- $ 146,895
Aug 31, 2024 $ 0.151
-2.48%
$ -- $ 212,603
Aug 30, 2024 $ 0.155
-2.77%
$ -- $ 266,659
Aug 29, 2024 $ 0.159
+0.39%
$ -- $ 205,279
Aug 28, 2024 $ 0.159
+1.87%
$ -- $ 200,022
Aug 27, 2024 $ 0.159
+0.06%
$ -- $ 253,066
Aug 26, 2024 $ 0.159
-2.91%
$ -- $ 296,813
Aug 25, 2024 $ 0.164
-1.43%
$ -- $ 292,714
Aug 24, 2024 $ 0.167
-1.21%
$ -- $ 381,791
Aug 23, 2024 $ 0.169
-4.89%
$ -- $ 451,971
Aug 22, 2024 $ 0.177
-2.19%
$ -- $ 390,407
Aug 21, 2024 $ 0.182
-0.61%
$ -- $ 445,222
Aug 20, 2024 $ 0.183
-0.40%
$ -- $ 456,016
Aug 19, 2024 $ 0.183
-0.09%
$ -- $ 502,724
Aug 18, 2024 $ 0.183
+0.00%
$ -- $ 505,962
Aug 17, 2024 $ 0.183
-0.08%
$ -- $ 571,495
Aug 16, 2024 $ 0.184
-0.08%
$ -- $ 648,317
Aug 15, 2024 $ 0.184
+0.07%
$ -- $ 530,561
Aug 14, 2024 $ 0.184
-0.10%
$ -- $ 542,236
Aug 13, 2024 $ 0.184
+0.20%
$ -- $ 540,968
Aug 12, 2024 $ 0.183
-0.49%
$ -- $ 530,130
Aug 11, 2024 $ 0.184
+0.04%
$ -- $ 661,590
Aug 10, 2024 $ 0.184
+0.35%
$ -- $ 722,252
Aug 9, 2024 $ 0.184
-0.47%
$ -- $ 659,809
Aug 8, 2024 $ 0.184
+0.35%
$ -- $ 687,948
Aug 7, 2024 $ 0.184
-0.42%
$ -- $ 665,760
Aug 6, 2024 $ 0.185
-0.03%
$ -- $ 635,260
Aug 5, 2024 $ 0.185
-0.29%
$ -- $ 304,334