Plastichero Historical Data

PTH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0163
+3.86%
$ 32.68 million $ 106,378
Apr 21, 5 AM $ 0.0157
-0.01%
$ 31.47 million $ 104,197
Apr 21, 4 AM $ 0.0157
-0.23%
$ 31.56 million $ 102,379
Apr 21, 3 AM $ 0.0158
+0.38%
$ 31.63 million $ 102,801
Apr 21, 2 AM $ 0.0157
-0.67%
$ 31.56 million $ 102,501
Apr 21, 1 AM $ 0.0159
+0.09%
$ 31.77 million $ 102,248
Apr 21, 12 AM $ 0.0158
+2.04%
$ 31.74 million $ 101,550
Apr 20, 11 PM $ 0.0155
+0.01%
$ 31.13 million $ 100,260
Apr 20, 10 PM $ 0.0155
-0.05%
$ 31.07 million $ 100,118
Apr 20, 9 PM $ 0.0155
+0.00%
$ 31.09 million $ 99,939
Apr 20, 8 PM $ 0.0155
+0.05%
$ 31.09 million $ 100,261
Apr 20, 7 PM $ 0.0155
-0.20%
$ 31.07 million $ 100,193
Apr 20, 6 PM $ 0.0155
-0.24%
$ 31.06 million $ 99,454
Apr 20, 5 PM $ 0.0155
+0.22%
$ 31.1 million $ 98,793
Apr 20, 4 PM $ 0.0155
+0.72%
$ 31.03 million $ 97,083
Apr 20, 3 PM $ 0.0154
+0.24%
$ 30.81 million $ 96,300
Apr 20, 2 PM $ 0.0153
+0.83%
$ 30.74 million $ 94,119
Apr 20, 1 PM $ 0.0152
+0.14%
$ 30.48 million $ 92,578
Apr 20, 12 PM $ 0.0152
+1.12%
$ 30.42 million $ 91,424
Apr 20, 11 AM $ 0.015
-6.30%
$ 30.09 million $ 70,442
Apr 20, 10 AM $ 0.0161
+0.48%
$ 32.21 million $ 88,654
Apr 20, 9 AM $ 0.016
-0.13%
$ 32.01 million $ 88,346
Apr 20, 8 AM $ 0.016
-1.26%
$ 32.08 million $ 88,430
Apr 20, 7 AM $ 0.0162
-0.06%
$ 32.41 million $ 87,641
Apr 20, 6 AM $ 0.0162
+0.24%
$ 32.43 million $ 86,979
Apr 20, 5 AM $ 0.0161
-0.01%
$ 32.35 million $ 86,410
Apr 20, 4 AM $ 0.0161
+0.44%
$ 32.33 million $ 70,757
Apr 20, 3 AM $ 0.016
-0.18%
$ 32.17 million $ 70,240
Apr 20, 2 AM $ 0.0162
+0.68%
$ 32.41 million $ 70,182
Apr 20, 1 AM $ 0.016
-0.37%
$ 32.15 million $ 69,727
Apr 20, 12 AM $ 0.0161
+0.31%
$ 32.25 million $ 69,601
Apr 19, 11 PM $ 0.0161
+0.06%
$ 32.19 million $ 69,274
Apr 19, 10 PM $ 0.016
+0.00%
$ 32.17 million $ 69,677
Apr 19, 9 PM $ 0.016
-0.06%
$ 32.17 million $ 69,624
Apr 19, 8 PM $ 0.016
+0.06%
$ 32.17 million $ 69,526
Apr 19, 7 PM $ 0.016
-0.56%
$ 32.15 million $ 69,950
Apr 19, 6 PM $ 0.0161
+0.31%
$ 32.29 million $ 70,181
Apr 19, 5 PM $ 0.0161
-0.25%
$ 32.23 million $ 69,527
Apr 19, 4 PM $ 0.0161
-0.12%
$ 32.31 million $ 70,484
Apr 19, 3 PM $ 0.0161
+0.56%
$ 32.33 million $ 70,419
Apr 19, 2 PM $ 0.016
-0.19%
$ 32.13 million $ 71,443
Apr 19, 1 PM $ 0.0161
+0.50%
$ 32.27 million $ 73,529
Apr 19, 12 PM $ 0.016
-0.50%
$ 32.11 million $ 73,312
Apr 19, 11 AM $ 0.0161
-1.16%
$ 32.31 million $ 74,722
Apr 19, 10 AM $ 0.0163
-0.18%
$ 32.63 million $ 75,688
Apr 19, 9 AM $ 0.0163
-0.55%
$ 32.69 million $ 76,749
Apr 19, 8 AM $ 0.0164
+0.43%
$ 32.87 million $ 76,935
Apr 19, 7 AM $ 0.0163
-1.22%
$ 32.73 million $ 77,489
Apr 19, 6 AM $ 0.0165
+0.68%
$ 33.15 million $ 77,516
Apr 19, 5 AM $ 0.0164
+0.01%
$ 32.95 million $ 77,349