Plastichero Historical Data

PTH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0164
+0.01%
$ 32.95 million $ 77,349
Apr 19, 4 AM $ 0.0164
+0.00%
$ 32.95 million $ 77,889
Apr 19, 3 AM $ 0.0164
-0.38%
$ 32.95 million $ 78,097
Apr 19, 2 AM $ 0.0165
-0.78%
$ 33.01 million $ 78,457
Apr 19, 1 AM $ 0.0166
-0.35%
$ 33.27 million $ 78,402
Apr 19, 12 AM $ 0.0167
-0.06%
$ 33.39 million $ 79,570
Apr 18, 11 PM $ 0.0167
+0.12%
$ 33.41 million $ 79,443
Apr 18, 10 PM $ 0.0166
+0.06%
$ 33.37 million $ 79,070
Apr 18, 9 PM $ 0.0166
-0.06%
$ 33.35 million $ 78,948
Apr 18, 8 PM $ 0.0167
-0.31%
$ 33.41 million $ 78,786
Apr 18, 7 PM $ 0.0167
+0.07%
$ 33.54 million $ 78,219
Apr 18, 6 PM $ 0.0167
+0.18%
$ 33.51 million $ 78,738
Apr 18, 5 PM $ 0.0167
+0.18%
$ 33.45 million $ 79,294
Apr 18, 4 PM $ 0.0167
+5.36%
$ 33.39 million $ 78,740
Apr 18, 3 PM $ 0.0158
+0.06%
$ 31.69 million $ 78,901
Apr 18, 2 PM $ 0.0158
-0.19%
$ 31.65 million $ 78,034
Apr 18, 1 PM $ 0.0158
-5.62%
$ 31.65 million $ 76,957
Apr 18, 12 PM $ 0.0168
+6.07%
$ 33.62 million $ 76,636
Apr 18, 11 AM $ 0.0158
-6.21%
$ 31.69 million $ 75,579
Apr 18, 10 AM $ 0.0169
-0.31%
$ 33.83 million $ 72,332
Apr 18, 9 AM $ 0.0167
+2.27%
$ 33.46 million $ 69,236
Apr 18, 8 AM $ 0.0163
-0.18%
$ 32.69 million $ 67,945
Apr 18, 7 AM $ 0.0163
-0.31%
$ 32.63 million $ 67,019
Apr 18, 6 AM $ 0.0164
+0.68%
$ 32.81 million $ 66,359
Apr 18, 5 AM $ 0.0164
+0.18%
$ 32.79 million $ 66,876
Apr 18, 4 AM $ 0.0163
+0.43%
$ 32.65 million $ 68,320
Apr 18, 3 AM $ 0.0163
+0.25%
$ 32.59 million $ 67,838
Apr 18, 2 AM $ 0.0162
+0.43%
$ 32.51 million $ 66,921
Apr 18, 1 AM $ 0.0161
+1.64%
$ 32.29 million $ 66,902
Apr 18, 12 AM $ 0.0158
+0.57%
$ 31.75 million $ 65,557
Apr 17, 11 PM $ 0.0158
-0.76%
$ 31.57 million $ 66,006
Apr 17, 10 PM $ 0.0159
+1.72%
$ 31.91 million $ 66,591
Apr 17, 9 PM $ 0.0157
-1.32%
$ 31.41 million $ 66,780
Apr 17, 8 PM $ 0.016
+2.18%
$ 31.99 million $ 66,791
Apr 17, 7 PM $ 0.0156
-1.95%
$ 31.31 million $ 66,820
Apr 17, 6 PM $ 0.0159
+0.63%
$ 31.93 million $ 66,152
Apr 17, 5 PM $ 0.0158
-1.00%
$ 31.69 million $ 64,252
Apr 17, 4 PM $ 0.016
-2.56%
$ 32.01 million $ 62,553
Apr 17, 3 PM $ 0.0164
+0.25%
$ 32.79 million $ 61,510
Apr 17, 2 PM $ 0.0163
+2.77%
$ 32.71 million $ 60,706
Apr 17, 1 PM $ 0.0159
-0.81%
$ 31.85 million $ 59,152
Apr 17, 12 PM $ 0.016
-2.08%
$ 32.11 million $ 58,194
Apr 17, 11 AM $ 0.0164
+0.37%
$ 32.79 million $ 57,311
Apr 17, 10 AM $ 0.0163
-0.19%
$ 32.67 million $ 57,036
Apr 17, 9 AM $ 0.0163
-2.39%
$ 32.73 million $ 57,048
Apr 17, 8 AM $ 0.0167
-1.30%
$ 33.53 million $ 56,134
Apr 17, 7 AM $ 0.0169
-0.64%
$ 33.98 million $ 55,848
Apr 17, 6 AM $ 0.0171
-1.05%
$ 34.2 million $ 56,187
Apr 17, 5 AM $ 0.0175
+7.97%
$ 35.02 million $ 56,497
Apr 17, 4 AM $ 0.0162
+1.44%
$ 32.51 million $ 55,769