Plastichero Historical Data

PTH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.163
-0.09%
$ -- $ 1.07 million
Jun 14, 2024 $ 0.163
-0.14%
$ -- $ 1.06 million
Jun 13, 2024 $ 0.164
+0.37%
$ -- $ 1.37 million
Jun 12, 2024 $ 0.163
+5.08%
$ -- $ 1.17 million
Jun 11, 2024 $ 0.155
-5.79%
$ -- $ 682,000
Jun 10, 2024 $ 0.163
-0.65%
$ -- $ 679,289
Jun 9, 2024 $ 0.164
-0.01%
$ -- $ 554,393
Jun 8, 2024 $ 0.164
+1.67%
$ -- $ 627,862
Jun 7, 2024 $ 0.162
-1.10%
$ -- $ 665,391
Jun 6, 2024 $ 0.163
-0.58%
$ -- $ 723,199
Jun 5, 2024 $ 0.164
-0.19%
$ -- $ 562,624
Jun 4, 2024 $ 0.165
+0.12%
$ -- $ 569,621
Jun 3, 2024 $ 0.164
-0.04%
$ -- $ 715,836
Jun 2, 2024 $ 0.164
-0.05%
$ -- $ 780,559
Jun 1, 2024 $ 0.164
-0.87%
$ -- $ 967,422
May 31, 2024 $ 0.166
-3.04%
$ -- $ 855,427
May 30, 2024 $ 0.171
+0.66%
$ -- $ 944,847
May 29, 2024 $ 0.17
+0.44%
$ -- $ 947,225
May 28, 2024 $ 0.169
+1.85%
$ -- $ 1.51 million
May 27, 2024 $ 0.166
-0.92%
$ -- $ 463,953
May 26, 2024 $ 0.167
+1.53%
$ -- $ 743,251
May 25, 2024 $ 0.165
+2.07%
$ -- $ 1.02 million
May 24, 2024 $ 0.162
-0.73%
$ -- $ 1.05 million
May 23, 2024 $ 0.163
+0.86%
$ -- $ 1.04 million
May 22, 2024 $ 0.161
-0.28%
$ -- $ 1.08 million
May 21, 2024 $ 0.162
+0.32%
$ -- $ 1.06 million
May 20, 2024 $ 0.161
-3.40%
$ -- $ 998,242
May 19, 2024 $ 0.167
+0.09%
$ -- $ 1.01 million
May 18, 2024 $ 0.167
-0.33%
$ -- $ 1.19 million
May 17, 2024 $ 0.167
+1.75%
$ -- $ 1 million
May 16, 2024 $ 0.164
+1.98%
$ -- $ 945,827
May 15, 2024 $ 0.161
+1.20%
$ -- $ 1.09 million
May 14, 2024 $ 0.159
+0.02%
$ -- $ 1.04 million
May 13, 2024 $ 0.159
+2.99%
$ -- $ 1.05 million
May 12, 2024 $ 0.155
-0.09%
$ -- $ 1.01 million
May 11, 2024 $ 0.155
-0.09%
$ -- $ 1.12 million
May 10, 2024 $ 0.155
-0.21%
$ -- $ 999,507
May 9, 2024 $ 0.155
+2.43%
$ -- $ 1.1 million
May 8, 2024 $ 0.152
+7.09%
$ -- $ 1.01 million
May 7, 2024 $ 0.142
-4.33%
$ -- $ 1.03 million
May 6, 2024 $ 0.148
+0.04%
$ -- $ 952,797
May 5, 2024 $ 0.148
+0.27%
$ -- $ 696,723
May 4, 2024 $ 0.147
+1.04%
$ -- $ 760,893
May 3, 2024 $ 0.146
-2.20%
$ -- $ 848,637
May 2, 2024 $ 0.149
-2.57%
$ -- $ 872,431
May 1, 2024 $ 0.153
-7.85%
$ -- $ 1.03 million
Apr 30, 2024 $ 0.166
-0.14%
$ -- $ 1.06 million
Apr 29, 2024 $ 0.167
+0.02%
$ -- $ 946,207
Apr 28, 2024 $ 0.167
+0.53%
$ -- $ 1.07 million
Apr 27, 2024 $ 0.166
+0.22%
$ -- $ 914,118