Plastichero Historical Data

PTH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0172
+1.47%
$ 34.44 million $ 69,393
Apr 15, 1 AM $ 0.0169
+0.12%
$ 33.94 million $ 69,426
Apr 15, 12 AM $ 0.017
+1.25%
$ 34.14 million $ 69,251
Apr 14, 11 PM $ 0.0167
-0.48%
$ 33.46 million $ 70,137
Apr 14, 10 PM $ 0.0167
-0.36%
$ 33.5 million $ 70,329
Apr 14, 9 PM $ 0.0168
+0.36%
$ 33.76 million $ 69,904
Apr 14, 8 PM $ 0.0168
-0.71%
$ 33.62 million $ 70,395
Apr 14, 7 PM $ 0.0169
-0.12%
$ 33.86 million $ 70,222
Apr 14, 6 PM $ 0.0169
-3.76%
$ 33.86 million $ 69,623
Apr 14, 5 PM $ 0.0172
-3.04%
$ 34.4 million $ 70,766
Apr 14, 4 PM $ 0.0178
+0.04%
$ 35.64 million $ 71,167
Apr 14, 3 PM $ 0.0177
+7.78%
$ 35.56 million $ 70,841
Apr 14, 2 PM $ 0.0165
-0.42%
$ 32.99 million $ 70,747
Apr 14, 1 PM $ 0.0165
-0.36%
$ 33.05 million $ 71,026
Apr 14, 12 PM $ 0.0165
+0.85%
$ 33.17 million $ 72,177
Apr 14, 11 AM $ 0.0165
-3.67%
$ 33.11 million $ 73,195
Apr 14, 10 AM $ 0.0171
+4.38%
$ 34.38 million $ 72,385
Apr 14, 9 AM $ 0.0164
-1.62%
$ 32.81 million $ 72,627
Apr 14, 8 AM $ 0.0166
-0.48%
$ 33.36 million $ 73,889
Apr 14, 7 AM $ 0.0167
-1.36%
$ 33.54 million $ 74,948
Apr 14, 6 AM $ 0.017
-2.14%
$ 34 million $ 76,271
Apr 14, 5 AM $ 0.0173
+1.05%
$ 34.74 million $ 76,765
Apr 14, 4 AM $ 0.0171
-1.55%
$ 34.38 million $ 75,919
Apr 14, 3 AM $ 0.0174
+0.23%
$ 34.94 million $ 76,186
Apr 14, 2 AM $ 0.0174
-0.11%
$ 34.88 million $ 76,329
Apr 14, 1 AM $ 0.0174
+1.22%
$ 34.94 million $ 76,735
Apr 14, 12 AM $ 0.0172
+1.18%
$ 34.48 million $ 76,880
Apr 13, 11 PM $ 0.017
+0.12%
$ 34.12 million $ 77,389
Apr 13, 10 PM $ 0.017
-0.87%
$ 34.08 million $ 77,069
Apr 13, 9 PM $ 0.0171
+0.59%
$ 34.34 million $ 77,916
Apr 13, 8 PM $ 0.017
+0.00%
$ 34.14 million $ 77,667
Apr 13, 7 PM $ 0.017
+0.00%
$ 34.16 million $ 78,286
Apr 13, 6 PM $ 0.017
+0.00%
$ 34.16 million $ 78,805
Apr 13, 5 PM $ 0.017
+0.06%
$ 34.16 million $ 77,365
Apr 13, 4 PM $ 0.017
+0.00%
$ 34.14 million $ 77,506
Apr 13, 3 PM $ 0.017
+0.00%
$ 34.16 million $ 77,594
Apr 13, 2 PM $ 0.017
-1.56%
$ 34.16 million $ 77,718
Apr 13, 1 PM $ 0.0173
+0.06%
$ 34.74 million $ 77,763
Apr 13, 12 PM $ 0.0173
-0.11%
$ 34.7 million $ 76,428
Apr 13, 11 AM $ 0.0173
-0.06%
$ 34.7 million $ 76,663
Apr 13, 10 AM $ 0.0173
-0.11%
$ 34.67 million $ 79,085
Apr 13, 9 AM $ 0.0173
+0.00%
$ 34.73 million $ 80,408
Apr 13, 8 AM $ 0.0173
-0.46%
$ 34.73 million $ 81,058
Apr 13, 7 AM $ 0.0174
-1.19%
$ 34.95 million $ 81,857
Apr 13, 6 AM $ 0.0176
+0.74%
$ 35.29 million $ 81,664
Apr 13, 5 AM $ 0.0175
+1.56%
$ 35.03 million $ 81,614
Apr 13, 4 AM $ 0.0172
-0.17%
$ 34.47 million $ 81,743
Apr 13, 3 AM $ 0.0172
+0.88%
$ 34.53 million $ 81,551
Apr 13, 2 AM $ 0.0171
+0.29%
$ 34.23 million $ 81,405
Apr 13, 1 AM $ 0.017
-0.29%
$ 34.13 million $ 81,202