Plastichero Historical Data

PTH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.165
+0.67%
$ -- $ 668,556
Mar 6, 2024 $ 0.163
-1.29%
$ -- $ 762,201
Mar 5, 2024 $ 0.166
-1.22%
$ -- $ 761,746
Mar 4, 2024 $ 0.168
+0.03%
$ -- $ 742,765
Mar 3, 2024 $ 0.168
+1.17%
$ -- $ 796,449
Mar 2, 2024 $ 0.166
+1.26%
$ -- $ 704,260
Mar 1, 2024 $ 0.164
+0.06%
$ -- $ 788,791
Feb 29, 2024 $ 0.164
+8.17%
$ -- $ 983,097
Feb 28, 2024 $ 0.151
+5.22%
$ -- $ 645,546
Feb 27, 2024 $ 0.144
+0.69%
$ -- $ 613,699
Feb 26, 2024 $ 0.143
+0.07%
$ -- $ 717,958
Feb 25, 2024 $ 0.143
+0.40%
$ -- $ 556,521
Feb 24, 2024 $ 0.142
+0.12%
$ -- $ 553,304
Feb 23, 2024 $ 0.142
+0.91%
$ -- $ 150,152
Feb 22, 2024 $ 0.141
+2.24%
$ -- $ 666,055
Feb 21, 2024 $ 0.138
+1.55%
$ -- $ 678,004
Feb 20, 2024 $ 0.136
-0.56%
$ -- $ 457,737
Feb 19, 2024 $ 0.136
-0.58%
$ -- $ 457,509
Feb 18, 2024 $ 0.137
+3.05%
$ -- $ 488,213
Feb 17, 2024 $ 0.133
-0.83%
$ -- $ 478,124
Feb 16, 2024 $ 0.134
-3.92%
$ -- $ 518,318
Feb 15, 2024 $ 0.14
+0.75%
$ -- $ 541,587
Feb 14, 2024 $ 0.139
-0.09%
$ -- $ 502,384
Feb 13, 2024 $ 0.139
-0.22%
$ -- $ 477,336
Feb 12, 2024 $ 0.139
+0.34%
$ -- $ 489,969
Feb 11, 2024 $ 0.139
-0.01%
$ -- $ 599,305
Feb 10, 2024 $ 0.139
-0.44%
$ -- $ 553,174
Feb 9, 2024 $ 0.139
+1.07%
$ -- $ 481,236
Feb 8, 2024 $ 0.138
+0.61%
$ -- $ 461,764
Feb 7, 2024 $ 0.137
-0.56%
$ -- $ 462,052
Feb 6, 2024 $ 0.138
-1.01%
$ -- $ 392,991
Feb 5, 2024 $ 0.139
+0.75%
$ -- $ 413,175
Feb 4, 2024 $ 0.138
-0.37%
$ -- $ 479,424
Feb 3, 2024 $ 0.139
-0.28%
$ -- $ 466,804
Feb 2, 2024 $ 0.139
+0.19%
$ -- $ 450,589
Feb 1, 2024 $ 0.139
+0.41%
$ -- $ 507,239
Jan 31, 2024 $ 0.138
+0.42%
$ -- $ 472,923
Jan 30, 2024 $ 0.137
+0.78%
$ -- $ 463,915
Jan 29, 2024 $ 0.136
+0.65%
$ -- $ 460,432
Jan 28, 2024 $ 0.136
+1.26%
$ -- $ 434,564
Jan 27, 2024 $ 0.134
-1.98%
$ -- $ 430,730
Jan 26, 2024 $ 0.137
+1.15%
$ -- $ 455,742
Jan 25, 2024 $ 0.135
-0.87%
$ -- $ 500,193
Jan 24, 2024 $ 0.136
-0.47%
$ -- $ 439,256
Jan 23, 2024 $ 0.137
+0.25%
$ -- $ 383,631
Jan 22, 2024 $ 0.136
-0.58%
$ -- $ 390,037
Jan 21, 2024 $ 0.137
-0.92%
$ -- $ 475,869
Jan 20, 2024 $ 0.138
-1.20%
$ -- $ 477,545
Jan 19, 2024 $ 0.14
+0.88%
$ -- $ 451,946
Jan 18, 2024 $ 0.139
+1.25%
$ -- $ 518,921