Plastichero Historical Data

PTH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.017
-0.29%
$ 34.13 million $ 81,202
Apr 13, 12 AM $ 0.0171
+0.41%
$ 34.23 million $ 100,923
Apr 12, 11 PM $ 0.0171
+0.94%
$ 34.21 million $ 101,839
Apr 12, 10 PM $ 0.0169
-2.86%
$ 33.9 million $ 102,050
Apr 12, 9 PM $ 0.0174
+0.05%
$ 34.91 million $ 101,354
Apr 12, 8 PM $ 0.0174
-0.62%
$ 34.98 million $ 101,309
Apr 12, 7 PM $ 0.0173
-0.86%
$ 34.78 million $ 101,138
Apr 12, 6 PM $ 0.0175
+0.69%
$ 35.16 million $ 100,823
Apr 12, 5 PM $ 0.0174
-0.23%
$ 34.82 million $ 101,621
Apr 12, 4 PM $ 0.0175
+0.23%
$ 35.02 million $ 100,766
Apr 12, 3 PM $ 0.0174
-0.46%
$ 34.88 million $ 100,240
Apr 12, 2 PM $ 0.0175
-1.42%
$ 35.04 million $ 99,207
Apr 12, 1 PM $ 0.0177
-1.44%
$ 35.56 million $ 97,152
Apr 12, 12 PM $ 0.018
-1.04%
$ 36.08 million $ 98,073
Apr 12, 11 AM $ 0.0182
+1.46%
$ 36.42 million $ 97,091
Apr 12, 10 AM $ 0.0179
+9.26%
$ 35.9 million $ 96,309
Apr 12, 9 AM $ 0.0165
+6.46%
$ 32.99 million $ 94,289
Apr 12, 8 AM $ 0.0154
+0.19%
$ 30.93 million $ 93,790
Apr 12, 7 AM $ 0.0154
-0.19%
$ 30.91 million $ 92,735
Apr 12, 6 AM $ 0.0154
-1.35%
$ 30.83 million $ 92,644
Apr 12, 5 AM $ 0.0156
+1.56%
$ 31.27 million $ 92,666
Apr 12, 4 AM $ 0.0154
+0.46%
$ 30.77 million $ 93,141
Apr 12, 3 AM $ 0.0153
-0.13%
$ 30.61 million $ 93,231
Apr 12, 2 AM $ 0.0153
+0.12%
$ 30.65 million $ 93,202
Apr 12, 1 AM $ 0.0153
-6.94%
$ 30.61 million $ 94,170
Apr 12, 12 AM $ 0.017
+3.16%
$ 34.08 million $ 88
Apr 11, 11 PM $ 0.0165
-0.06%
$ 33.04 million $ 77,066
Apr 11, 10 PM $ 0.0165
+0.24%
$ 33.1 million $ 76,600
Apr 11, 9 PM $ 0.0165
-0.06%
$ 33.08 million $ 76,294
Apr 11, 8 PM $ 0.0165
-0.06%
$ 33.1 million $ 76,173
Apr 11, 7 PM $ 0.0165
+0.12%
$ 33.1 million $ 76,032
Apr 11, 6 PM $ 0.0165
-0.18%
$ 33.14 million $ 75,740
Apr 11, 5 PM $ 0.0166
-0.06%
$ 33.2 million $ 73,879
Apr 11, 4 PM $ 0.0166
-0.06%
$ 33.22 million $ 72,455
Apr 11, 3 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,384
Apr 11, 2 PM $ 0.0166
-0.18%
$ 33.22 million $ 69,798
Apr 11, 1 PM $ 0.0166
-1.07%
$ 33.28 million $ 69,673
Apr 11, 12 PM $ 0.0168
+0.00%
$ 33.66 million $ 67,839
Apr 11, 11 AM $ 0.0168
+0.66%
$ 33.66 million $ 66,240
Apr 11, 10 AM $ 0.0168
+0.06%
$ 33.62 million $ 64,847
Apr 11, 9 AM $ 0.0169
-0.53%
$ 33.8 million $ 65,269
Apr 11, 8 AM $ 0.0168
-4.70%
$ 33.7 million $ 63,859
Apr 11, 7 AM $ 0.0176
-0.06%
$ 35.36 million $ 63,290
Apr 11, 6 AM $ 0.0177
+1.37%
$ 35.4 million $ 63,381
Apr 11, 5 AM $ 0.0174
-1.36%
$ 34.94 million $ 64,059
Apr 11, 4 AM $ 0.0176
+3.04%
$ 35.34 million $ 63,385
Apr 11, 3 AM $ 0.0172
-0.35%
$ 34.56 million $ 63,423
Apr 11, 2 AM $ 0.0171
-0.12%
$ 34.22 million $ 63,121
Apr 11, 1 AM $ 0.0171
+1.30%
$ 34.26 million $ 62,098
Apr 11, 12 AM $ 0.0169
+0.95%
$ 33.88 million $ 58,622