Plastichero Historical Data

PTH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.137
+0.08%
$ -- $ 524,921
Jan 16, 2024 $ 0.137
-2.82%
$ -- $ 428,332
Jan 15, 2024 $ 0.141
+0.72%
$ -- $ 366,299
Jan 14, 2024 $ 0.14
-1.77%
$ -- $ 451,063
Jan 13, 2024 $ 0.143
-1.24%
$ -- $ 450,499
Jan 12, 2024 $ 0.144
-2.31%
$ -- $ 432,161
Jan 11, 2024 $ 0.148
-0.61%
$ -- $ 436,931
Jan 10, 2024 $ 0.149
-2.06%
$ -- $ 399,746
Jan 9, 2024 $ 0.152
-1.97%
$ -- $ 590,625
Jan 8, 2024 $ 0.155
+0.30%
$ -- $ 519,427
Jan 7, 2024 $ 0.154
-0.04%
$ -- $ 598,657
Jan 6, 2024 $ 0.154
+0.41%
$ -- $ 596,550
Jan 5, 2024 $ 0.153
+2.25%
$ -- $ 626,543
Jan 4, 2024 $ 0.15
+1.62%
$ -- $ 580,506
Jan 3, 2024 $ 0.147
+0.76%
$ -- $ 657,483
Jan 2, 2024 $ 0.146
+0.26%
$ -- $ 877,340
Jan 1, 2024 $ 0.146
-0.01%
$ -- $ 1.41 million
Dec 31, 2023 $ 0.147
-5.70%
$ -- $ 1.63 million
Dec 30, 2023 $ 0.155
+8.74%
$ -- $ 1.99 million
Dec 29, 2023 $ 0.143
+2.83%
$ -- $ 1.85 million
Dec 28, 2023 $ 0.139
+0.64%
$ -- $ 1.21 million
Dec 27, 2023 $ 0.135
+19.63%
$ -- $ 1.28 million
Dec 26, 2023 $ 0.113
+0.94%
$ -- $ 637,206
Dec 25, 2023 $ 0.112
+3.99%
$ -- $ 532,421
Dec 24, 2023 $ 0.107
-1.94%
$ -- $ 424,622
Dec 23, 2023 $ 0.109
+5.43%
$ -- $ 330,089
Dec 22, 2023 $ 0.104
-13.05%
$ -- $ 229,246
Dec 21, 2023 $ 0.119
+7.53%
$ -- $ 367,243
Dec 20, 2023 $ 0.111
-3.14%
$ -- $ 126,202
Dec 19, 2023 $ 0.115
+0.09%
$ -- $ 101,522
Dec 18, 2023 $ 0.115
+1.50%
$ -- $ 92,247
Dec 17, 2023 $ 0.113
+0.09%
$ -- $ 99,704
Dec 16, 2023 $ 0.113
+1.46%
$ -- $ 86,561
Dec 15, 2023 $ 0.111
+10.47%
$ -- $ 78,045
Dec 14, 2023 $ 0.101
-0.43%
$ -- $ 62,615
Dec 13, 2023 $ 0.101
+0.19%
$ -- $ 84,452
Dec 12, 2023 $ 0.101
-2.37%
$ -- $ 63,502
Dec 11, 2023 $ 0.104
-0.18%
$ -- $ 63,513
Dec 10, 2023 $ 0.104
-0.48%
$ -- $ 69,600
Dec 9, 2023 $ 0.104
-1.60%
$ -- $ 56,870
Dec 8, 2023 $ 0.106
-5.83%
$ -- $ 61,942
Dec 7, 2023 $ 0.113
+14.16%
$ -- $ 104,576
Dec 6, 2023 $ 0.0986
-1.68%
$ -- $ 92,255
Dec 5, 2023 $ 0.1
+2.83%
$ -- $ 95,974
Dec 4, 2023 $ 0.0975
-7.84%
$ -- $ 110,766
Dec 3, 2023 $ 0.106
+4.07%
$ -- $ 132,227
Dec 2, 2023 $ 0.102
+19.76%
$ -- $ 111,050
Dec 1, 2023 $ 0.0849
-19.60%
$ -- $ 138,249
Nov 30, 2023 $ 0.106
+11.60%
$ -- $ 152,744
Nov 29, 2023 $ 0.094
+6.66%
$ -- $ 152,552