Plastichero Historical Data

PTH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0169
+0.95%
$ 33.88 million $ 58,622
Apr 10, 11 PM $ 0.0167
-0.12%
$ 33.47 million $ 57,127
Apr 10, 10 PM $ 0.0168
-0.94%
$ 33.59 million $ 57,268
Apr 10, 9 PM $ 0.0169
+0.36%
$ 33.92 million $ 57,363
Apr 10, 8 PM $ 0.0169
+0.42%
$ 33.84 million $ 57,814
Apr 10, 7 PM $ 0.0168
-0.88%
$ 33.7 million $ 58,625
Apr 10, 6 PM $ 0.017
-0.12%
$ 34.06 million $ 59,046
Apr 10, 5 PM $ 0.017
-0.88%
$ 34.06 million $ 60,355
Apr 10, 4 PM $ 0.0171
-0.06%
$ 34.36 million $ 61,431
Apr 10, 3 PM $ 0.0172
+0.12%
$ 34.4 million $ 61,621
Apr 10, 2 PM $ 0.0171
-0.06%
$ 34.36 million $ 62,480
Apr 10, 1 PM $ 0.0171
-0.12%
$ 34.36 million $ 63,835
Apr 10, 12 PM $ 0.0172
+0.00%
$ 34.4 million $ 64,702
Apr 10, 11 AM $ 0.0171
-0.23%
$ 34.38 million $ 65,625
Apr 10, 10 AM $ 0.0172
+0.29%
$ 34.46 million $ 66,421
Apr 10, 9 AM $ 0.0171
+0.70%
$ 34.36 million $ 65,075
Apr 10, 8 AM $ 0.017
-1.10%
$ 34.14 million $ 66,410
Apr 10, 7 AM $ 0.0172
-0.17%
$ 34.52 million $ 66,509
Apr 10, 6 AM $ 0.0173
+2.43%
$ 34.58 million $ 66,036
Apr 10, 5 AM $ 0.0168
-1.06%
$ 33.76 million $ 65,090
Apr 10, 4 AM $ 0.017
+0.77%
$ 34.04 million $ 65,083
Apr 10, 3 AM $ 0.0169
-2.42%
$ 33.96 million $ 65,582
Apr 10, 2 AM $ 0.0174
-0.40%
$ 34.8 million $ 65,763
Apr 10, 1 AM $ 0.0174
-1.47%
$ 34.86 million $ 66,389
Apr 10, 12 AM $ 0.0178
+0.62%
$ 35.6 million $ 67,876
Apr 9, 11 PM $ 0.0176
+1.09%
$ 35.3 million $ 68,239
Apr 9, 10 PM $ 0.0175
-0.17%
$ 35.1 million $ 69,318
Apr 9, 9 PM $ 0.0175
-1.13%
$ 35.14 million $ 69,985
Apr 9, 8 PM $ 0.0177
-0.17%
$ 35.5 million $ 69,353
Apr 9, 7 PM $ 0.0177
+0.23%
$ 35.56 million $ 68,466
Apr 9, 6 PM $ 0.0177
-0.06%
$ 35.48 million $ 68,562
Apr 9, 5 PM $ 0.0177
-0.45%
$ 35.5 million $ 68,733
Apr 9, 4 PM $ 0.0178
+0.11%
$ 35.66 million $ 68,539
Apr 9, 3 PM $ 0.0178
-0.33%
$ 35.62 million $ 69,422
Apr 9, 2 PM $ 0.0178
-0.56%
$ 35.74 million $ 68,524
Apr 9, 1 PM $ 0.0179
+0.22%
$ 35.82 million $ 67,259
Apr 9, 12 PM $ 0.0179
+0.51%
$ 35.8 million $ 66,891
Apr 9, 11 AM $ 0.0178
-0.22%
$ 35.62 million $ 66,340
Apr 9, 10 AM $ 0.0178
-0.50%
$ 35.7 million $ 66,026
Apr 9, 9 AM $ 0.0179
-1.27%
$ 35.88 million $ 65,335
Apr 9, 8 AM $ 0.0181
+0.44%
$ 36.36 million $ 64,564
Apr 9, 7 AM $ 0.0181
-0.06%
$ 36.36 million $ 64,506
Apr 9, 6 AM $ 0.0181
-1.14%
$ 36.38 million $ 64,985
Apr 9, 5 AM $ 0.0184
+3.44%
$ 36.8 million $ 64,941
Apr 9, 4 AM $ 0.018
+0.06%
$ 36.06 million $ 64,884
Apr 9, 3 AM $ 0.0179
+1.75%
$ 35.98 million $ 63,941
Apr 9, 2 AM $ 0.0176
+1.50%
$ 35.36 million $ 64,321
Apr 9, 1 AM $ 0.0174
+1.10%
$ 34.84 million $ 64,491
Apr 9, 12 AM $ 0.0172
+0.12%
$ 34.44 million $ 63,698
Apr 8, 11 PM $ 0.0173
+0.81%
$ 34.72 million $ 63,635