Plastichero Historical Data

PTH Page 18
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0126
+0.00%
$ 25.22 million $ 64,108
7:12 PM $ 0.0126
+0.00%
$ 25.22 million $ 64,158
7:11 PM $ 0.0126
+0.00%
$ 25.22 million $ 64,158
7:10 PM $ 0.0126
+0.00%
$ 25.22 million $ 64,212
7:09 PM $ 0.0126
+0.00%
$ 25.18 million $ 64,212
7:08 PM $ 0.0126
+0.00%
$ 25.18 million $ 64,263
7:07 PM $ 0.0126
+0.00%
$ 25.18 million $ 64,263
7:06 PM $ 0.0126
+0.08%
$ 25.18 million $ 64,227
7:05 PM $ 0.0126
+0.00%
$ 25.18 million $ 64,227
7:04 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,240
7:03 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,240
7:02 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,264
7:01 PM $ 0.0126
-0.16%
$ 25.28 million $ 64,224
7:00 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,224
6:59 PM $ 0.0126
+0.00%
$ 25.18 million $ 64,217
6:58 PM $ 0.0126
+0.00%
$ 25.18 million $ 64,217
6:57 PM $ 0.0126
+0.00%
$ 25.18 million $ 64,214
6:56 PM $ 0.0126
+0.00%
$ 25.18 million $ 64,214
6:55 PM $ 0.0126
+0.00%
$ 25.18 million $ 64,271
6:54 PM $ 0.0126
+0.00%
$ 25.18 million $ 64,271
6:53 PM $ 0.0126
+0.00%
$ 25.18 million $ 64,250
6:52 PM $ 0.0126
+0.00%
$ 25.18 million $ 64,250
6:51 PM $ 0.0126
+0.08%
$ 25.18 million $ 64,169
6:50 PM $ 0.0126
+0.00%
$ 25.18 million $ 64,169
6:49 PM $ 0.0126
+0.00%
$ 25.24 million $ 64,157
6:48 PM $ 0.0126
+0.00%
$ 25.24 million $ 64,157
6:47 PM $ 0.0126
+0.00%
$ 25.24 million $ 64,213
6:46 PM $ 0.0126
+0.00%
$ 25.24 million $ 64,213
6:45 PM $ 0.0126
+0.00%
$ 25.24 million $ 64,259
6:44 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,259
6:43 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,255
6:42 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,317
6:41 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,317
6:40 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,356
6:39 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,356
6:38 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,284
6:37 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,284
6:36 PM $ 0.0126
+0.08%
$ 25.28 million $ 64,254
6:35 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,254
6:34 PM $ 0.0126
+0.00%
$ 25.24 million $ 64,234
6:33 PM $ 0.0126
+0.00%
$ 25.24 million $ 64,234
6:32 PM $ 0.0126
+0.00%
$ 25.24 million $ 64,178
6:31 PM $ 0.0126
+0.00%
$ 25.24 million $ 64,178
6:30 PM $ 0.0126
+0.00%
$ 25.24 million $ 64,158
6:29 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,160
6:28 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,160
6:27 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,143
6:26 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,143
6:25 PM $ 0.0126
+0.00%
$ 25.28 million $ 64,062
6:24 PM $ 0.0126
+0.00%
$ 25.18 million $ 64,062