Plastichero Historical Data

PTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0181
-2.90%
$ 36.24 million $ 52,777
Mar 25, 2026 $ 0.0186
-6.43%
$ 37.32 million $ 31,873
Mar 24, 2026 $ 0.0199
+0.20%
$ 39.89 million $ 59,080
Mar 23, 2026 $ 0.0199
+19.57%
$ 39.81 million $ 99,163
Mar 22, 2026 $ 0.0166
+7.44%
$ 33.29 million $ 44,221
Mar 21, 2026 $ 0.0155
-2.21%
$ 30.99 million $ 57,262
Mar 20, 2026 $ 0.0158
-4.07%
$ 31.69 million $ 36,745
Mar 19, 2026 $ 0.0165
+0.49%
$ 33.01 million $ 56,559
Mar 18, 2026 $ 0.0164
-2.09%
$ 32.85 million $ 60,186
Mar 17, 2026 $ 0.0167
-1.93%
$ 33.56 million $ 51,318
Mar 16, 2026 $ 0.0171
+11.93%
$ 34.22 million $ 67,418
Mar 15, 2026 $ 0.0152
+6.57%
$ 30.57 million $ 18,363
Mar 14, 2026 $ 0.0143
-7.80%
$ 28.68 million $ 53,097
Mar 13, 2026 $ 0.0155
-1.15%
$ 31.11 million $ 28,291
Mar 12, 2026 $ 0.0157
-3.80%
$ 31.47 million $ 53,514
Mar 11, 2026 $ 0.0163
-4.67%
$ 32.71 million $ 53,105
Mar 10, 2026 $ 0.0171
+0.18%
$ 34.32 million $ 57,932
Mar 9, 2026 $ 0.0171
+7.28%
$ 34.26 million $ 57,502
Mar 8, 2026 $ 0.0159
-6.24%
$ 31.93 million $ 47,604
Mar 7, 2026 $ 0.017
+5.53%
$ 34.06 million $ 81,867
Mar 6, 2026 $ 0.0161
+6.69%
$ 32.27 million $ 48,627
Mar 5, 2026 $ 0.0151
-3.33%
$ 30.25 million $ 50,508
Mar 4, 2026 $ 0.0156
+7.21%
$ 31.29 million $ 64,316
Mar 3, 2026 $ 0.0146
-2.54%
$ 29.19 million $ 51,176
Mar 2, 2026 $ 0.0149
-3.36%
$ 29.95 million $ 108,992
Mar 1, 2026 $ 0.0155
+0.19%
$ 30.99 million $ 55,759
Feb 28, 2026 $ 0.0154
-5.97%
$ 30.93 million $ 105,951
Feb 27, 2026 $ 0.0164
+6.14%
$ 32.89 million $ 109,070
Feb 26, 2026 $ 0.0155
+28.19%
$ 30.99 million $ 45,667
Feb 25, 2026 $ 0.0121
-10.47%
$ 24.17 million $ 12
Feb 24, 2026 $ 0.0135
-11.32%
$ 27 million $ 116,036
Feb 23, 2026 $ 0.0152
-1.68%
$ 30.45 million $ 97,342
Feb 22, 2026 $ 0.0154
-3.44%
$ 30.97 million $ 45,442
Feb 21, 2026 $ 0.016
+2.24%
$ 32.07 million $ 68,694
Feb 20, 2026 $ 0.0157
-12.28%
$ 31.37 million $ 54,653
Feb 19, 2026 $ 0.0178
-10.22%
$ 35.76 million $ 70,017
Feb 18, 2026 $ 0.0199
+5.52%
$ 39.83 million $ 30,190
Feb 17, 2026 $ 0.0188
-1.93%
$ 37.74 million $ 36,247
Feb 16, 2026 $ 0.0192
+2.35%
$ 38.49 million $ 26,729
Feb 15, 2026 $ 0.0188
-2.39%
$ 37.6 million $ 26,187
Feb 14, 2026 $ 0.0192
-0.10%
$ 38.53 million $ 14,208
Feb 13, 2026 $ 0.0192
-12.94%
$ 38.57 million $ 81,217
Feb 12, 2026 $ 0.0221
-0.90%
$ 44.3 million $ 264,550
Feb 11, 2026 $ 0.0223
-0.22%
$ 44.7 million $ 459,958
Feb 10, 2026 $ 0.0223
+1.64%
$ 44.8 million $ 471,864
Feb 9, 2026 $ 0.022
+23.82%
$ 44.08 million $ 396,693
Feb 8, 2026 $ 0.0178
+0.23%
$ 35.6 million $ 307,610
Feb 7, 2026 $ 0.0177
+1.43%
$ 35.52 million $ 216,904
Feb 6, 2026 $ 0.0175
+4.49%
$ 35.02 million $ 181,585
Feb 5, 2026 $ 0.0167
+8.29%
$ 33.52 million $ 188,718