Plastichero Historical Data

PTH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0182
+0.00%
$ 36.54 million $ 77,839
Apr 4, 7 PM $ 0.0181
-1.09%
$ 36.28 million $ 77,705
Apr 4, 6 PM $ 0.0183
+1.50%
$ 36.68 million $ 77,662
Apr 4, 5 PM $ 0.018
-0.33%
$ 36.14 million $ 75,427
Apr 4, 4 PM $ 0.0181
+0.00%
$ 36.22 million $ 73,740
Apr 4, 3 PM $ 0.0181
-0.44%
$ 36.18 million $ 71,903
Apr 4, 2 PM $ 0.0181
+1.00%
$ 36.34 million $ 70,246
Apr 4, 1 PM $ 0.0181
-0.88%
$ 36.22 million $ 68,230
Apr 4, 12 PM $ 0.0183
-0.27%
$ 36.68 million $ 67,869
Apr 4, 11 AM $ 0.0184
+0.44%
$ 36.78 million $ 66,518
Apr 4, 10 AM $ 0.0183
+0.05%
$ 36.7 million $ 66,720
Apr 4, 9 AM $ 0.0183
+0.00%
$ 36.66 million $ 66,301
Apr 4, 8 AM $ 0.0183
+0.33%
$ 36.68 million $ 65,108
Apr 4, 7 AM $ 0.0182
+6.17%
$ 36.56 million $ 63,997
Apr 4, 6 AM $ 0.0174
-0.11%
$ 34.84 million $ 63,355
Apr 4, 5 AM $ 0.0174
-1.08%
$ 34.88 million $ 62,956
Apr 4, 4 AM $ 0.0176
+1.38%
$ 35.26 million $ 61,495
Apr 4, 3 AM $ 0.0174
-0.69%
$ 34.78 million $ 60,736
Apr 4, 2 AM $ 0.0175
+1.04%
$ 35.04 million $ 60,456
Apr 4, 1 AM $ 0.0172
+2.44%
$ 34.56 million $ 61,282
Apr 4, 12 AM $ 0.0168
+0.06%
$ 33.62 million $ 60,778
Apr 3, 11 PM $ 0.0168
-0.89%
$ 33.58 million $ 61,765
Apr 3, 10 PM $ 0.0169
+3.43%
$ 33.82 million $ 61,550
Apr 3, 9 PM $ 0.0163
+0.06%
$ 32.69 million $ 61,321
Apr 3, 8 PM $ 0.0163
-0.06%
$ 32.67 million $ 61,900
Apr 3, 7 PM $ 0.0163
+0.00%
$ 32.69 million $ 61,455
Apr 3, 6 PM $ 0.0163
+0.00%
$ 32.69 million $ 62,011
Apr 3, 5 PM $ 0.0163
+0.00%
$ 32.69 million $ 64,372
Apr 3, 4 PM $ 0.0163
+0.00%
$ 32.69 million $ 66,572
Apr 3, 3 PM $ 0.0163
+1.87%
$ 32.69 million $ 68,910
Apr 3, 2 PM $ 0.016
-0.31%
$ 32.09 million $ 70,851
Apr 3, 1 PM $ 0.016
+0.31%
$ 32.11 million $ 72,139
Apr 3, 12 PM $ 0.016
-1.66%
$ 32.01 million $ 73,034
Apr 3, 11 AM $ 0.0163
+0.12%
$ 32.57 million $ 72,664
Apr 3, 10 AM $ 0.0163
+1.50%
$ 32.57 million $ 73,251
Apr 3, 9 AM $ 0.016
+0.88%
$ 32.11 million $ 72,268
Apr 3, 8 AM $ 0.0159
+1.40%
$ 31.87 million $ 71,606
Apr 3, 7 AM $ 0.0157
+1.82%
$ 31.37 million $ 71,486
Apr 3, 6 AM $ 0.0154
-0.26%
$ 30.81 million $ 70,729
Apr 3, 5 AM $ 0.0154
-0.06%
$ 30.89 million $ 70,422
Apr 3, 4 AM $ 0.0154
+0.46%
$ 30.93 million $ 70,766
Apr 3, 3 AM $ 0.0153
-0.97%
$ 30.65 million $ 70,732
Apr 3, 2 AM $ 0.0154
-0.45%
$ 30.95 million $ 72,831
Apr 3, 1 AM $ 0.0155
-0.70%
$ 31.15 million $ 74,329
Apr 3, 12 AM $ 0.0156
-0.95%
$ 31.21 million $ 77,211
Apr 2, 11 PM $ 0.0157
-0.94%
$ 31.55 million $ 77,347
Apr 2, 10 PM $ 0.0159
+0.00%
$ 31.85 million $ 78,983
Apr 2, 9 PM $ 0.0159
+0.00%
$ 31.87 million $ 82,332
Apr 2, 8 PM $ 0.0159
-0.31%
$ 31.87 million $ 82,242
Apr 2, 7 PM $ 0.016
-0.25%
$ 32.01 million $ 82,559