Plastichero Historical Data

PTH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.016
-0.25%
$ 32.01 million $ 82,559
Apr 2, 6 PM $ 0.016
+0.38%
$ 32.13 million $ 84,001
Apr 2, 5 PM $ 0.0161
+1.32%
$ 32.35 million $ 84,063
Apr 2, 4 PM $ 0.0159
+0.06%
$ 31.91 million $ 84,311
Apr 2, 3 PM $ 0.0159
-0.31%
$ 31.89 million $ 83,944
Apr 2, 2 PM $ 0.016
-0.44%
$ 31.99 million $ 85,011
Apr 2, 1 PM $ 0.016
+0.94%
$ 32.13 million $ 85,345
Apr 2, 12 PM $ 0.0159
-4.22%
$ 31.83 million $ 85,422
Apr 2, 11 AM $ 0.0166
-6.54%
$ 33.23 million $ 89,003
Apr 2, 10 AM $ 0.0177
-0.73%
$ 35.56 million $ 88,415
Apr 2, 9 AM $ 0.0179
+0.00%
$ 35.82 million $ 89,498
Apr 2, 8 AM $ 0.0179
-1.27%
$ 35.8 million $ 90,782
Apr 2, 7 AM $ 0.0181
-0.17%
$ 36.22 million $ 90,703
Apr 2, 6 AM $ 0.0182
-0.16%
$ 36.42 million $ 92,379
Apr 2, 5 AM $ 0.0182
+1.62%
$ 36.48 million $ 92,627
Apr 2, 4 AM $ 0.0179
+2.52%
$ 35.9 million $ 92,793
Apr 2, 3 AM $ 0.0176
-7.16%
$ 35.34 million $ 92,372
Apr 2, 2 AM $ 0.0189
-0.32%
$ 37.91 million $ 90,546
Apr 2, 1 AM $ 0.019
+2.04%
$ 38.03 million $ 89,470
Apr 2, 12 AM $ 0.0186
+0.32%
$ 37.3 million $ 87,004
Apr 1, 11 PM $ 0.0186
+2.20%
$ 37.18 million $ 85,141
Apr 1, 10 PM $ 0.0182
+0.94%
$ 36.52 million $ 85,100
Apr 1, 9 PM $ 0.0181
-0.17%
$ 36.18 million $ 81,707
Apr 1, 8 PM $ 0.0181
-0.71%
$ 36.24 million $ 82,096
Apr 1, 7 PM $ 0.0181
-4.93%
$ 36.32 million $ 82,404
Apr 1, 6 PM $ 0.0191
-2.01%
$ 38.21 million $ 80,567
Apr 1, 5 PM $ 0.0195
-0.87%
$ 39.01 million $ 80,486
Apr 1, 4 PM $ 0.0196
-0.05%
$ 39.35 million $ 79,162
Apr 1, 3 PM $ 0.0196
+1.50%
$ 39.37 million $ 79,161
Apr 1, 2 PM $ 0.0193
-0.77%
$ 38.79 million $ 76,928
Apr 1, 1 PM $ 0.0195
-0.20%
$ 39.07 million $ 76,257
Apr 1, 12 PM $ 0.0195
+0.36%
$ 39.11 million $ 76,530
Apr 1, 11 AM $ 0.0194
+2.81%
$ 38.93 million $ 74,065
Apr 1, 10 AM $ 0.0189
-0.63%
$ 37.87 million $ 73,919
Apr 1, 9 AM $ 0.019
-1.55%
$ 38.11 million $ 74,081
Apr 1, 8 AM $ 0.0193
+0.10%
$ 38.67 million $ 73,865
Apr 1, 7 AM $ 0.0193
-0.67%
$ 38.73 million $ 74,185
Apr 1, 6 AM $ 0.0195
+0.00%
$ 39.13 million $ 74,275
Apr 1, 5 AM $ 0.0194
-0.15%
$ 38.97 million $ 74,912
Apr 1, 4 AM $ 0.0194
+0.10%
$ 38.83 million $ 76,907
Apr 1, 3 AM $ 0.0192
-0.21%
$ 38.55 million $ 78,444
Apr 1, 2 AM $ 0.0193
-2.03%
$ 38.73 million $ 77,805
Apr 1, 1 AM $ 0.0197
-0.75%
$ 39.57 million $ 77,207
Apr 1, 12 AM $ 0.0199
-0.45%
$ 39.87 million $ 77,849
Mar 31, 11 PM $ 0.02
-0.40%
$ 40.05 million $ 78,742
Mar 31, 10 PM $ 0.02
+0.35%
$ 40.13 million $ 78,565
Mar 31, 9 PM $ 0.0199
-1.14%
$ 39.99 million $ 77,967
Mar 31, 8 PM $ 0.0201
+0.50%
$ 40.21 million $ 78,047
Mar 31, 7 PM $ 0.02
+0.05%
$ 40.01 million $ 78,427
Mar 31, 6 PM $ 0.0199
-2.16%
$ 39.99 million $ 78,308