Plastichero Historical Data

PTH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0212
-0.09%
$ 42.46 million $ 93,256
Mar 27, 3 PM $ 0.0212
-0.93%
$ 42.5 million $ 88,922
Mar 27, 2 PM $ 0.0214
+5.78%
$ 42.9 million $ 84,265
Mar 27, 1 PM $ 0.0203
-0.88%
$ 40.65 million $ 81,237
Mar 27, 12 PM $ 0.0208
-3.21%
$ 41.67 million $ 78,807
Mar 27, 11 AM $ 0.0216
+5.72%
$ 43.32 million $ 74,251
Mar 27, 10 AM $ 0.0204
+1.84%
$ 40.97 million $ 70,399
Mar 27, 9 AM $ 0.0201
-3.88%
$ 40.23 million $ 64,957
Mar 27, 8 AM $ 0.0209
+3.05%
$ 41.95 million $ 61,648
Mar 27, 7 AM $ 0.0201
-5.32%
$ 40.33 million $ 57,901
Mar 27, 4 AM $ 0.0184
+2.11%
$ 36.8 million $ 50,217
Mar 27, 3 AM $ 0.018
+0.00%
$ 36.04 million $ 49,858
Mar 27, 2 AM $ 0.018
+0.00%
$ 36.04 million $ 51,929
Mar 27, 1 AM $ 0.018
-0.88%
$ 36.04 million $ 53,870
Mar 27, 12 AM $ 0.0181
+0.33%
$ 36.36 million $ 53,069
Mar 26, 11 PM $ 0.0181
-1.42%
$ 36.24 million $ 52,777
Mar 26, 10 PM $ 0.0183
+3.73%
$ 36.76 million $ 52,174
Mar 26, 9 PM $ 0.0177
-2.37%
$ 35.44 million $ 52,169
Mar 26, 8 PM $ 0.0181
+0.00%
$ 36.3 million $ 52,151
Mar 26, 7 PM $ 0.0181
-2.48%
$ 36.3 million $ 52,151
Mar 26, 6 PM $ 0.0186
-0.38%
$ 37.22 million $ 52,143
Mar 26, 5 PM $ 0.0186
-0.37%
$ 37.36 million $ 48,382
Mar 26, 4 PM $ 0.0187
+1.63%
$ 37.5 million $ 45,155
Mar 26, 3 PM $ 0.0184
-0.32%
$ 36.9 million $ 41,001
Mar 26, 2 PM $ 0.0185
+3.65%
$ 37.02 million $ 38,245
Mar 26, 1 PM $ 0.0178
+0.56%
$ 35.72 million $ 34,568
Mar 26, 12 PM $ 0.0177
-0.06%
$ 35.52 million $ 31,695
Mar 26, 11 AM $ 0.0177
-0.23%
$ 35.54 million $ 32,348
Mar 26, 10 AM $ 0.0178
-4.87%
$ 35.62 million $ 33,672
Mar 26, 9 AM $ 0.0187
+5.48%
$ 37.44 million $ 37,261
Mar 26, 8 AM $ 0.0177
-2.53%
$ 35.5 million $ 37,799
Mar 26, 7 AM $ 0.0182
-1.89%
$ 36.42 million $ 37,096
Mar 26, 6 AM $ 0.0185
-0.48%
$ 37.12 million $ 36,039
Mar 26, 5 AM $ 0.0186
+2.08%
$ 37.3 million $ 37,042
Mar 26, 4 AM $ 0.0182
-0.05%
$ 36.54 million $ 38,738
Mar 26, 3 AM $ 0.0182
-1.99%
$ 36.56 million $ 40,530
Mar 26, 2 AM $ 0.0186
+1.64%
$ 37.3 million $ 38,955
Mar 26, 1 AM $ 0.0183
-1.56%
$ 36.64 million $ 37,013
Mar 26, 12 AM $ 0.0186
-0.27%
$ 37.22 million $ 34,575
Mar 25, 11 PM $ 0.0186
+1.25%
$ 37.32 million $ 31,873
Mar 25, 10 PM $ 0.0184
+0.00%
$ 36.86 million $ 29,859
Mar 25, 9 PM $ 0.0184
+0.00%
$ 36.86 million $ 29,973
Mar 25, 8 PM $ 0.0184
+0.00%
$ 36.86 million $ 29,973
Mar 25, 7 PM $ 0.0184
+0.00%
$ 36.86 million $ 29,973
Mar 25, 6 PM $ 0.0184
+0.00%
$ 36.86 million $ 29,973
Mar 25, 5 PM $ 0.0184
+0.00%
$ 36.86 million $ 33,821
Mar 25, 4 PM $ 0.0184
+0.00%
$ 36.86 million $ 36,923
Mar 25, 3 PM $ 0.0184
+0.00%
$ 36.86 million $ 39,397
Mar 25, 2 PM $ 0.0184
+0.00%
$ 36.86 million $ 41,517
Mar 25, 1 PM $ 0.0184
-0.33%
$ 36.86 million $ 44,193