Plastichero Historical Data

PTH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0184
-0.33%
$ 36.86 million $ 44,193
Mar 25, 12 PM $ 0.0185
-0.27%
$ 36.98 million $ 47,640
Mar 25, 11 AM $ 0.0185
-2.79%
$ 37.08 million $ 46,988
Mar 25, 10 AM $ 0.019
-0.31%
$ 38.15 million $ 45,677
Mar 25, 9 AM $ 0.0191
-0.21%
$ 38.27 million $ 43,766
Mar 25, 8 AM $ 0.0191
+0.63%
$ 38.35 million $ 46,597
Mar 25, 7 AM $ 0.019
-1.91%
$ 38.11 million $ 49,181
Mar 25, 6 AM $ 0.0194
-1.82%
$ 38.85 million $ 49,449
Mar 25, 5 AM $ 0.0197
-1.15%
$ 39.57 million $ 48,114
Mar 25, 4 AM $ 0.02
-0.20%
$ 40.03 million $ 46,793
Mar 25, 3 AM $ 0.02
-0.45%
$ 40.11 million $ 46,288
Mar 25, 2 AM $ 0.0201
+0.00%
$ 40.29 million $ 48,472
Mar 25, 1 AM $ 0.0201
+0.00%
$ 40.29 million $ 51,566
Mar 25, 12 AM $ 0.0201
+1.01%
$ 40.29 million $ 55,714
Mar 24, 11 PM $ 0.0199
+0.00%
$ 39.89 million $ 59,080
Mar 24, 10 PM $ 0.0199
+1.07%
$ 39.89 million $ 60,984
Mar 24, 9 PM $ 0.0197
+0.00%
$ 39.47 million $ 60,870
Mar 24, 8 PM $ 0.0197
+0.00%
$ 39.47 million $ 60,871
Mar 24, 7 PM $ 0.0197
+0.00%
$ 39.47 million $ 60,871
Mar 24, 6 PM $ 0.0197
+0.41%
$ 39.47 million $ 60,871
Mar 24, 5 PM $ 0.0196
-0.56%
$ 39.37 million $ 62,189
Mar 24, 4 PM $ 0.0198
+0.92%
$ 39.59 million $ 62,350
Mar 24, 3 PM $ 0.0196
-0.46%
$ 39.23 million $ 65,199
Mar 24, 2 PM $ 0.0197
-0.56%
$ 39.41 million $ 69,829
Mar 24, 1 PM $ 0.0198
-0.10%
$ 39.63 million $ 73,872
Mar 24, 12 PM $ 0.0198
+0.00%
$ 39.67 million $ 76,679
Mar 24, 11 AM $ 0.0198
-0.25%
$ 39.67 million $ 80,108
Mar 24, 10 AM $ 0.0198
+0.56%
$ 39.77 million $ 83,299
Mar 24, 9 AM $ 0.0197
-0.25%
$ 39.55 million $ 85,252
Mar 24, 8 AM $ 0.0198
+4.27%
$ 39.65 million $ 84,884
Mar 24, 7 AM $ 0.019
-1.81%
$ 38.03 million $ 84,042
Mar 24, 6 AM $ 0.0193
-0.26%
$ 38.73 million $ 85,019
Mar 24, 5 AM $ 0.0194
-2.07%
$ 38.83 million $ 86,930
Mar 24, 4 AM $ 0.0198
+2.06%
$ 39.65 million $ 87,983
Mar 24, 3 AM $ 0.0194
-0.87%
$ 38.85 million $ 90,413
Mar 24, 2 AM $ 0.0196
-0.66%
$ 39.19 million $ 92,240
Mar 24, 1 AM $ 0.0197
+0.10%
$ 39.45 million $ 95,394
Mar 24, 12 AM $ 0.0197
-1.01%
$ 39.41 million $ 96,463
Mar 23, 11 PM $ 0.0199
+0.35%
$ 39.81 million $ 99,163
Mar 23, 10 PM $ 0.0198
+0.00%
$ 39.67 million $ 102,240
Mar 23, 9 PM $ 0.0198
+0.51%
$ 39.67 million $ 104,408
Mar 23, 8 PM $ 0.0197
+0.00%
$ 39.47 million $ 104,407
Mar 23, 7 PM $ 0.0197
+0.00%
$ 39.47 million $ 104,407
Mar 23, 6 PM $ 0.0197
-0.76%
$ 39.47 million $ 104,407
Mar 23, 5 PM $ 0.0198
+0.25%
$ 39.77 million $ 104,004
Mar 23, 4 PM $ 0.0198
+4.71%
$ 39.67 million $ 106,450
Mar 23, 3 PM $ 0.0194
-1.22%
$ 38.99 million $ 104,672
Mar 23, 2 PM $ 0.0197
-0.91%
$ 39.47 million $ 100,611
Mar 23, 1 PM $ 0.0199
+0.40%
$ 39.83 million $ 97,458
Mar 23, 12 PM $ 0.0198
-0.30%
$ 39.67 million $ 93,890