Plastichero Historical Data

PTH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0198
+0.46%
$ 39.69 million $ 91,232
Mar 23, 10 AM $ 0.0197
+6.37%
$ 39.51 million $ 88,519
Mar 23, 9 AM $ 0.0191
+7.19%
$ 38.25 million $ 85,868
Mar 23, 8 AM $ 0.0178
-6.17%
$ 35.68 million $ 82,849
Mar 23, 7 AM $ 0.019
+7.42%
$ 38.03 million $ 81,976
Mar 23, 6 AM $ 0.0177
+2.44%
$ 35.4 million $ 78,628
Mar 23, 5 AM $ 0.0172
-0.58%
$ 34.56 million $ 74,857
Mar 23, 4 AM $ 0.0173
+2.06%
$ 34.76 million $ 71,482
Mar 23, 3 AM $ 0.017
-0.35%
$ 34.06 million $ 66,262
Mar 23, 2 AM $ 0.017
+1.67%
$ 34.18 million $ 61,756
Mar 23, 1 AM $ 0.0168
+0.12%
$ 33.62 million $ 55,478
Mar 23, 12 AM $ 0.0168
+0.84%
$ 33.58 million $ 50,290
Mar 22, 11 PM $ 0.0166
+0.79%
$ 33.29 million $ 44,221
Mar 22, 10 PM $ 0.0165
+1.92%
$ 33.03 million $ 39,240
Mar 22, 9 PM $ 0.0162
+0.00%
$ 32.41 million $ 37,072
Mar 22, 8 PM $ 0.0162
+0.00%
$ 32.41 million $ 37,072
Mar 22, 7 PM $ 0.0162
+0.00%
$ 32.41 million $ 37,072
Mar 22, 6 PM $ 0.0162
-0.25%
$ 32.41 million $ 37,072
Mar 22, 5 PM $ 0.0162
+0.81%
$ 32.49 million $ 36,290
Mar 22, 4 PM $ 0.0161
-0.74%
$ 32.23 million $ 33,889
Mar 22, 3 PM $ 0.0162
+3.65%
$ 32.47 million $ 34,540
Mar 22, 2 PM $ 0.0158
+3.27%
$ 31.61 million $ 35,856
Mar 22, 1 PM $ 0.0153
+4.16%
$ 30.61 million $ 41,171
Mar 22, 12 PM $ 0.0147
+0.27%
$ 29.39 million $ 40,255
Mar 22, 11 AM $ 0.0146
-2.34%
$ 29.31 million $ 39,226
Mar 22, 10 AM $ 0.015
-0.47%
$ 30.01 million $ 40,469
Mar 22, 9 AM $ 0.015
+0.53%
$ 30.15 million $ 38,954
Mar 22, 8 AM $ 0.015
+1.91%
$ 29.99 million $ 38,829
Mar 22, 7 AM $ 0.0147
-5.05%
$ 29.43 million $ 37,761
Mar 22, 6 AM $ 0.0155
+0.00%
$ 30.99 million $ 39,865
Mar 22, 5 AM $ 0.0155
+0.00%
$ 30.99 million $ 42,000
Mar 22, 4 AM $ 0.0155
+0.00%
$ 30.99 million $ 43,641
Mar 22, 3 AM $ 0.0155
+0.00%
$ 30.99 million $ 46,821
Mar 22, 2 AM $ 0.0155
+0.00%
$ 30.99 million $ 49,647
Mar 22, 1 AM $ 0.0155
+0.00%
$ 30.99 million $ 51,170
Mar 22, 12 AM $ 0.0155
+0.00%
$ 30.99 million $ 54,061
Mar 21, 11 PM $ 0.0155
+0.00%
$ 30.99 million $ 57,262
Mar 21, 10 PM $ 0.0155
+0.00%
$ 30.99 million $ 59,782
Mar 21, 9 PM $ 0.0155
+0.00%
$ 30.99 million $ 59,791
Mar 21, 8 PM $ 0.0155
+0.00%
$ 30.99 million $ 59,791
Mar 21, 7 PM $ 0.0155
+0.00%
$ 30.99 million $ 59,791
Mar 21, 6 PM $ 0.0155
+0.45%
$ 30.99 million $ 59,791
Mar 21, 5 PM $ 0.0154
+0.26%
$ 30.85 million $ 55,810
Mar 21, 4 PM $ 0.0154
+2.06%
$ 30.77 million $ 52,500
Mar 21, 3 PM $ 0.015
+0.67%
$ 30.15 million $ 48,300
Mar 21, 2 PM $ 0.0149
-1.65%
$ 29.95 million $ 44,530
Mar 21, 1 PM $ 0.0152
+0.66%
$ 30.45 million $ 35,651
Mar 21, 12 PM $ 0.0151
-5.92%
$ 30.25 million $ 33,300
Mar 21, 11 AM $ 0.016
-0.31%
$ 32.15 million $ 31,540
Mar 21, 10 AM $ 0.0161
-1.47%
$ 32.25 million $ 29,407