Plastichero Historical Data

PTH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0161
-1.47%
$ 32.25 million $ 29,407
Mar 21, 9 AM $ 0.0163
-0.67%
$ 32.73 million $ 31,634
Mar 21, 8 AM $ 0.0164
+1.23%
$ 32.95 million $ 31,946
Mar 21, 7 AM $ 0.0162
-0.73%
$ 32.55 million $ 32,633
Mar 21, 6 AM $ 0.0164
-0.06%
$ 32.79 million $ 33,285
Mar 21, 5 AM $ 0.0164
+0.99%
$ 32.81 million $ 34,769
Mar 21, 4 AM $ 0.0162
+0.75%
$ 32.49 million $ 36,233
Mar 21, 3 AM $ 0.0161
-0.25%
$ 32.25 million $ 38,687
Mar 21, 2 AM $ 0.0161
+0.06%
$ 32.33 million $ 37,750
Mar 21, 1 AM $ 0.016
+0.25%
$ 32.07 million $ 37,881
Mar 21, 12 AM $ 0.016
+0.95%
$ 31.99 million $ 37,149
Mar 20, 11 PM $ 0.0158
+0.89%
$ 31.67 million $ 36,745
Mar 20, 10 PM $ 0.0157
+0.19%
$ 31.39 million $ 37,262
Mar 20, 9 PM $ 0.0156
+0.00%
$ 31.33 million $ 37,253
Mar 20, 8 PM $ 0.0156
+0.00%
$ 31.33 million $ 37,253
Mar 20, 7 PM $ 0.0156
+0.00%
$ 31.33 million $ 37,254
Mar 20, 6 PM $ 0.0156
+0.00%
$ 31.33 million $ 37,254
Mar 20, 5 PM $ 0.0156
+0.00%
$ 31.33 million $ 40,795
Mar 20, 4 PM $ 0.0156
+0.00%
$ 31.33 million $ 43,206
Mar 20, 3 PM $ 0.0167
+0.00%
$ 33.5 million $ 46,287
Mar 20, 2 PM $ 0.0167
+0.18%
$ 33.5 million $ 48,536
Mar 20, 1 PM $ 0.0167
+1.83%
$ 33.44 million $ 52,184
Mar 20, 12 PM $ 0.0164
+0.37%
$ 32.83 million $ 54,632
Mar 20, 11 AM $ 0.0163
+0.00%
$ 32.71 million $ 58,057
Mar 20, 10 AM $ 0.0163
-4.23%
$ 32.71 million $ 59,132
Mar 20, 9 AM $ 0.017
+0.35%
$ 34.16 million $ 57,899
Mar 20, 8 AM $ 0.017
+0.24%
$ 34.04 million $ 58,914
Mar 20, 7 AM $ 0.0169
+0.00%
$ 33.96 million $ 59,569
Mar 20, 6 AM $ 0.0169
-0.35%
$ 33.96 million $ 58,838
Mar 20, 5 AM $ 0.017
-0.06%
$ 34.08 million $ 57,217
Mar 20, 4 AM $ 0.017
+0.95%
$ 34.1 million $ 56,638
Mar 20, 3 AM $ 0.0169
+0.60%
$ 33.82 million $ 54,441
Mar 20, 2 AM $ 0.0168
+0.90%
$ 33.62 million $ 54,335
Mar 20, 1 AM $ 0.0166
+0.18%
$ 33.29 million $ 54,220
Mar 20, 12 AM $ 0.0166
+0.67%
$ 33.23 million $ 56,134
Mar 19, 11 PM $ 0.0165
+2.04%
$ 33.01 million $ 56,559
Mar 19, 10 PM $ 0.0161
+0.00%
$ 32.35 million $ 56,208
Mar 19, 9 PM $ 0.0161
+0.00%
$ 32.35 million $ 56,208
Mar 19, 8 PM $ 0.0161
-0.19%
$ 32.35 million $ 56,208
Mar 19, 7 PM $ 0.0162
+0.00%
$ 32.41 million $ 56,207
Mar 19, 6 PM $ 0.0162
-1.94%
$ 32.41 million $ 57,009
Mar 19, 5 PM $ 0.0165
+0.00%
$ 33.05 million $ 57,243
Mar 19, 4 PM $ 0.0166
+0.00%
$ 33.21 million $ 59,309
Mar 19, 3 PM $ 0.0166
-0.42%
$ 33.21 million $ 60,158
Mar 19, 2 PM $ 0.0166
+5.38%
$ 33.35 million $ 62,083
Mar 19, 1 PM $ 0.0158
+0.19%
$ 31.65 million $ 61,980
Mar 19, 12 PM $ 0.0158
-2.54%
$ 31.59 million $ 63,288
Mar 19, 11 AM $ 0.0162
-4.71%
$ 32.41 million $ 61,875
Mar 19, 10 AM $ 0.017
+0.89%
$ 34.02 million $ 62,244
Mar 19, 9 AM $ 0.0168
-1.12%
$ 33.72 million $ 61,960