Plastichero Historical Data

PTH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0154
+3.00%
$ 30.95 million $ 149,956
Feb 3, 2026 $ 0.015
-5.19%
$ 30.05 million $ 133,747
Feb 2, 2026 $ 0.0158
+2.40%
$ 31.69 million $ 151,313
Feb 1, 2026 $ 0.0154
+3.86%
$ 30.95 million $ 148,010
Jan 31, 2026 $ 0.0149
-1.09%
$ 29.8 million $ 113,898
Jan 30, 2026 $ 0.015
+1.19%
$ 30.13 million $ 100,725
Jan 29, 2026 $ 0.0149
-14.07%
$ 29.77 million $ 72,233
Jan 28, 2026 $ 0.0173
+0.73%
$ 34.65 million $ 39,768
Jan 27, 2026 $ 0.0172
-1.44%
$ 34.4 million $ 20,437
Jan 26, 2026 $ 0.0174
+6.03%
$ 34.9 million $ 94,541
Jan 25, 2026 $ 0.0164
-2.49%
$ 32.91 million $ 76,201
Jan 24, 2026 $ 0.0168
+12.19%
$ 33.76 million $ 79,653
Jan 23, 2026 $ 0.015
-3.72%
$ 30.09 million $ 46,498
Jan 22, 2026 $ 0.0156
-6.20%
$ 31.25 million $ 62,553
Jan 21, 2026 $ 0.0166
-0.72%
$ 33.31 million $ 67,360
Jan 20, 2026 $ 0.0167
+0.60%
$ 33.56 million $ 75,842
Jan 19, 2026 $ 0.0166
+4.59%
$ 33.35 million $ 71,455
Jan 18, 2026 $ 0.0159
-3.98%
$ 31.89 million $ 78,794
Jan 17, 2026 $ 0.0166
-8.20%
$ 33.21 million $ 92,754
Jan 16, 2026 $ 0.0181
+1.92%
$ 36.18 million $ 77,550
Jan 15, 2026 $ 0.0177
-2.64%
$ 35.5 million $ 47,449
Jan 14, 2026 $ 0.0182
+0.55%
$ 36.46 million $ 65,464
Jan 13, 2026 $ 0.0181
-5.44%
$ 36.26 million $ 67,318
Jan 12, 2026 $ 0.0191
+9.63%
$ 38.35 million $ 92,723
Jan 11, 2026 $ 0.0175
-3.78%
$ 34.98 million $ 55,046
Jan 10, 2026 $ 0.0181
-9.64%
$ 36.35 million $ 40,096
Jan 9, 2026 $ 0.0201
+2.92%
$ 40.23 million $ 69,627
Jan 8, 2026 $ 0.0195
+0.88%
$ 39.85 million $ 64,725
Jan 7, 2026 $ 0.0193
-0.21%
$ 38.75 million $ 42,202
Jan 6, 2026 $ 0.0194
-7.41%
$ 38.83 million $ 45,626
Jan 5, 2026 $ 0.0209
+2.80%
$ 41.93 million $ 60,156
Jan 4, 2026 $ 0.0204
-0.63%
$ 40.79 million $ 74,098
Jan 3, 2026 $ 0.0205
-0.29%
$ 41.05 million $ 69,961
Jan 2, 2026 $ 0.0205
-4.91%
$ 41.17 million $ 108,751
Jan 1, 2026 $ 0.0216
+12.50%
$ 43.3 million $ 141,471
Dec 31, 2025 $ 0.0192
-0.39%
$ 38.49 million $ 88,621
Dec 30, 2025 $ 0.0193
+1.28%
$ 38.6 million $ 84,483
Dec 29, 2025 $ 0.0195
+7.28%
$ 38.81 million $ 127,450
Dec 28, 2025 $ 0.0179
-10.56%
$ 36.36 million $ 128,439
Dec 27, 2025 $ 0.0199
-5.39%
$ 40.07 million $ 138,755
Dec 26, 2025 $ 0.0211
-7.12%
$ 42.25 million $ 190,019
Dec 25, 2025 $ 0.023
+0.61%
$ 45.62 million $ 158,595
Dec 24, 2025 $ 0.0229
+1.37%
$ 45.72 million $ 169,571
Dec 23, 2025 $ 0.0226
-0.49%
$ 45.24 million $ 148,007
Dec 22, 2025 $ 0.0228
+3.27%
$ 45.44 million $ 151,267
Dec 21, 2025 $ 0.0221
-3.06%
$ 44.18 million $ 108,362
Dec 20, 2025 $ 0.0227
+3.42%
$ 45.78 million $ 127,529
Dec 19, 2025 $ 0.0222
-5.78%
$ 43.98 million $ 69,535
Dec 18, 2025 $ 0.0235
-1.26%
$ 47.21 million $ 80,150
Dec 17, 2025 $ 0.0237
-1.90%
$ 47.67 million $ 89,333