Plastichero Historical Data

PTH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0131
+0.15%
$ 26.3 million $ 63,184
May 11, 5 PM $ 0.0131
-0.15%
$ 26.2 million $ 62,698
May 11, 4 PM $ 0.0131
+0.00%
$ 26.24 million $ 62,518
May 11, 3 PM $ 0.0131
-0.08%
$ 26.2 million $ 62,678
May 11, 2 PM $ 0.0131
-0.15%
$ 26.22 million $ 62,158
May 11, 1 PM $ 0.0131
-0.23%
$ 26.24 million $ 61,519
May 11, 12 PM $ 0.0131
-0.23%
$ 26.28 million $ 60,824
May 11, 11 AM $ 0.0131
+0.15%
$ 26.36 million $ 60,438
May 11, 10 AM $ 0.0131
-2.09%
$ 26.32 million $ 60,366
May 11, 9 AM $ 0.0134
+0.07%
$ 26.84 million $ 60,533
May 11, 8 AM $ 0.0134
-0.37%
$ 26.78 million $ 61,540
May 11, 7 AM $ 0.0134
+0.38%
$ 26.88 million $ 61,555
May 11, 6 AM $ 0.0134
+2.52%
$ 26.86 million $ 61,435
May 11, 5 AM $ 0.0131
-2.31%
$ 26.3 million $ 61,558
May 11, 4 AM $ 0.0134
-0.45%
$ 26.9 million $ 61,850
May 11, 3 AM $ 0.0135
-1.46%
$ 27.02 million $ 62,284
May 11, 2 AM $ 0.0137
+0.11%
$ 27.42 million $ 89,093
May 11, 1 AM $ 0.0137
+0.01%
$ 27.39 million $ 87,191
May 11, 12 AM $ 0.0137
+3.75%
$ 27.39 million $ 84,585
May 10, 11 PM $ 0.0132
+4.36%
$ 26.4 million $ 60,423
May 10, 10 PM $ 0.0126
-1.25%
$ 25.28 million $ 57,956
May 10, 9 PM $ 0.0128
+1.35%
$ 25.58 million $ 58,310
May 10, 8 PM $ 0.0126
-11.65%
$ 25.24 million $ 58,254
May 10, 7 PM $ 0.0143
+0.00%
$ 28.56 million $ 19,472
May 10, 6 PM $ 0.0143
+0.78%
$ 28.56 million $ 19,472
May 10, 5 PM $ 0.0141
-0.35%
$ 28.34 million $ 18,371
May 10, 4 PM $ 0.0142
+0.07%
$ 28.44 million $ 17,839
May 10, 3 PM $ 0.0142
-0.21%
$ 28.42 million $ 17,323
May 10, 2 PM $ 0.0142
+0.35%
$ 28.48 million $ 16,744
May 10, 1 PM $ 0.0142
+0.07%
$ 28.38 million $ 16,213
May 10, 12 PM $ 0.0141
-0.49%
$ 28.36 million $ 16,073
May 10, 11 AM $ 0.0142
+0.71%
$ 28.5 million $ 16,357
May 10, 10 AM $ 0.0141
-0.21%
$ 28.3 million $ 16,154
May 10, 9 AM $ 0.0141
-0.35%
$ 28.36 million $ 16,290
May 10, 8 AM $ 0.0142
-0.28%
$ 28.46 million $ 16,316
May 10, 7 AM $ 0.0142
+0.00%
$ 28.54 million $ 16,242
May 10, 6 AM $ 0.0142
+0.00%
$ 28.54 million $ 17,183
May 10, 5 AM $ 0.0142
+0.00%
$ 28.54 million $ 18,098
May 10, 4 AM $ 0.0142
+0.00%
$ 28.54 million $ 19,545
May 10, 3 AM $ 0.0142
+0.00%
$ 28.54 million $ 20,432
May 10, 2 AM $ 0.0142
+0.00%
$ 28.54 million $ 21,314
May 10, 1 AM $ 0.0142
+0.00%
$ 28.54 million $ 22,037
May 10, 12 AM $ 0.0142
+0.00%
$ 28.54 million $ 23,053
May 9, 11 PM $ 0.0142
+0.00%
$ 28.54 million $ 23,988
May 9, 10 PM $ 0.0142
+2.31%
$ 28.54 million $ 24,953
May 9, 9 PM $ 0.0139
+0.00%
$ 27.89 million $ 82,881
May 9, 8 PM $ 0.0139
+0.15%
$ 27.89 million $ 82,619
May 9, 7 PM $ 0.0139
-0.05%
$ 27.87 million $ 82,419
May 9, 6 PM $ 0.0139
+0.07%
$ 27.87 million $ 82,037
May 9, 5 PM $ 0.0139
-0.08%
$ 27.83 million $ 81,581