Plastichero Historical Data

PTH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.017
-0.35%
$ 34.08 million $ 66,731
Mar 17, 7 AM $ 0.0171
+1.85%
$ 34.2 million $ 66,534
Mar 17, 6 AM $ 0.0168
+0.00%
$ 33.58 million $ 66,243
Mar 17, 5 AM $ 0.0168
+0.24%
$ 33.58 million $ 65,844
Mar 17, 4 AM $ 0.0167
+1.27%
$ 33.5 million $ 66,063
Mar 17, 3 AM $ 0.0165
+1.79%
$ 33.07 million $ 65,776
Mar 17, 2 AM $ 0.0162
+0.31%
$ 32.49 million $ 66,212
Mar 17, 1 AM $ 0.0162
-3.00%
$ 32.39 million $ 67,058
Mar 17, 12 AM $ 0.0167
-2.40%
$ 33.39 million $ 68,577
Mar 16, 11 PM $ 0.0171
+2.58%
$ 34.22 million $ 67,418
Mar 16, 10 PM $ 0.0166
+0.00%
$ 33.35 million $ 66,869
Mar 16, 9 PM $ 0.0166
+0.00%
$ 33.35 million $ 66,870
Mar 16, 8 PM $ 0.0166
+0.00%
$ 33.35 million $ 66,870
Mar 16, 7 PM $ 0.0166
+0.00%
$ 33.35 million $ 66,870
Mar 16, 6 PM $ 0.0166
-0.72%
$ 33.35 million $ 66,879
Mar 16, 5 PM $ 0.0168
-0.53%
$ 33.6 million $ 62,654
Mar 16, 4 PM $ 0.0169
+0.48%
$ 33.78 million $ 59,102
Mar 16, 3 PM $ 0.0168
-0.06%
$ 33.62 million $ 54,867
Mar 16, 2 PM $ 0.0168
-1.06%
$ 33.64 million $ 51,325
Mar 16, 1 PM $ 0.017
+5.21%
$ 34 million $ 46,437
Mar 16, 12 PM $ 0.0161
-1.77%
$ 32.31 million $ 43,230
Mar 16, 11 AM $ 0.0164
-2.15%
$ 32.89 million $ 42,520
Mar 16, 10 AM $ 0.0168
+7.85%
$ 33.62 million $ 40,135
Mar 16, 9 AM $ 0.0155
-1.95%
$ 31.17 million $ 37,799
Mar 16, 8 AM $ 0.0159
+1.02%
$ 31.79 million $ 36,137
Mar 16, 7 AM $ 0.0157
+1.29%
$ 31.47 million $ 34,946
Mar 16, 6 AM $ 0.0155
+0.19%
$ 31.07 million $ 34,148
Mar 16, 5 AM $ 0.0155
+1.98%
$ 31.01 million $ 34,521
Mar 16, 4 AM $ 0.0152
-0.78%
$ 30.41 million $ 33,993
Mar 16, 3 AM $ 0.0153
+0.79%
$ 30.65 million $ 30,950
Mar 16, 2 AM $ 0.0152
+1.20%
$ 30.41 million $ 28,132
Mar 16, 1 AM $ 0.015
-2.85%
$ 30.05 million $ 24,605
Mar 16, 12 AM $ 0.0154
+1.18%
$ 30.93 million $ 20,892
Mar 15, 11 PM $ 0.0152
+3.95%
$ 30.57 million $ 18,363
Mar 15, 10 PM $ 0.0147
-0.68%
$ 29.41 million $ 16,887
Mar 15, 9 PM $ 0.0148
+0.00%
$ 29.61 million $ 16,885
Mar 15, 8 PM $ 0.0148
+0.00%
$ 29.61 million $ 16,885
Mar 15, 7 PM $ 0.0148
+0.48%
$ 29.61 million $ 16,885
Mar 15, 6 PM $ 0.0147
+0.00%
$ 29.47 million $ 16,887
Mar 15, 5 PM $ 0.0147
+1.73%
$ 29.47 million $ 19,306
Mar 15, 4 PM $ 0.0144
+1.05%
$ 28.97 million $ 22,160
Mar 15, 3 PM $ 0.0143
+1.13%
$ 28.66 million $ 24,011
Mar 15, 2 PM $ 0.0141
+0.00%
$ 28.34 million $ 27,472
Mar 15, 1 PM $ 0.0141
-3.81%
$ 28.34 million $ 30,258
Mar 15, 12 PM $ 0.0131
+0.77%
$ 26.18 million $ 32,768
Mar 15, 11 AM $ 0.013
-0.61%
$ 25.98 million $ 33,838
Mar 15, 10 AM $ 0.013
-0.08%
$ 26.14 million $ 35,399
Mar 15, 9 AM $ 0.0131
+0.00%
$ 26.16 million $ 35,925
Mar 15, 8 AM $ 0.0131
+7.14%
$ 26.16 million $ 36,057
Mar 15, 7 AM $ 0.0122
+0.25%
$ 24.41 million $ 36,322