Plastichero Historical Data

PTH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0122
+0.25%
$ 24.41 million $ 36,322
Mar 15, 6 AM $ 0.0132
-4.54%
$ 26.54 million $ 36,975
Mar 15, 5 AM $ 0.0139
-1.63%
$ 27.8 million $ 37,381
Mar 15, 4 AM $ 0.0141
+0.00%
$ 28.3 million $ 37,740
Mar 15, 3 AM $ 0.0141
+0.00%
$ 28.3 million $ 41,718
Mar 15, 2 AM $ 0.0141
+0.00%
$ 28.3 million $ 45,435
Mar 15, 1 AM $ 0.0141
-1.33%
$ 28.3 million $ 49,266
Mar 15, 12 AM $ 0.0143
+0.00%
$ 28.68 million $ 51,013
Mar 14, 11 PM $ 0.0143
+0.00%
$ 28.68 million $ 53,097
Mar 14, 10 PM $ 0.0143
+0.00%
$ 28.68 million $ 53,097
Mar 14, 9 PM $ 0.0143
+0.00%
$ 28.68 million $ 53,097
Mar 14, 8 PM $ 0.0143
+0.00%
$ 28.68 million $ 53,097
Mar 14, 7 PM $ 0.0143
-0.14%
$ 28.68 million $ 53,097
Mar 14, 6 PM $ 0.0143
-0.90%
$ 28.72 million $ 53,087
Mar 14, 5 PM $ 0.0145
+0.42%
$ 28.99 million $ 50,668
Mar 14, 4 PM $ 0.0144
+0.00%
$ 28.86 million $ 47,786
Mar 14, 3 PM $ 0.0144
+0.00%
$ 28.86 million $ 45,932
Mar 14, 2 PM $ 0.0145
+0.07%
$ 28.99 million $ 42,476
Mar 14, 1 PM $ 0.0144
-0.69%
$ 28.97 million $ 39,680
Mar 14, 12 PM $ 0.0145
+0.55%
$ 29.17 million $ 36,503
Mar 14, 11 AM $ 0.0145
-3.02%
$ 29.01 million $ 33,626
Mar 14, 10 AM $ 0.0149
+0.47%
$ 29.91 million $ 34,001
Mar 14, 9 AM $ 0.0148
-1.00%
$ 29.77 million $ 33,292
Mar 14, 8 AM $ 0.015
+0.00%
$ 30.07 million $ 32,720
Mar 14, 7 AM $ 0.015
+1.01%
$ 30.07 million $ 34,250
Mar 14, 6 AM $ 0.0148
+0.88%
$ 29.77 million $ 33,629
Mar 14, 5 AM $ 0.0147
+0.14%
$ 29.51 million $ 32,955
Mar 14, 4 AM $ 0.0147
-3.54%
$ 29.47 million $ 33,035
Mar 14, 3 AM $ 0.0152
-3.79%
$ 30.55 million $ 30,462
Mar 14, 2 AM $ 0.0158
+1.34%
$ 31.75 million $ 29,776
Mar 14, 1 AM $ 0.0156
+1.96%
$ 31.33 million $ 27,768
Mar 14, 12 AM $ 0.0153
-1.22%
$ 30.73 million $ 27,809
Mar 13, 11 PM $ 0.0155
+0.00%
$ 31.11 million $ 28,291
Mar 13, 10 PM $ 0.0155
+0.00%
$ 31.11 million $ 29,014
Mar 13, 9 PM $ 0.0155
+0.00%
$ 31.11 million $ 29,632
Mar 13, 8 PM $ 0.0155
+0.00%
$ 31.11 million $ 29,632
Mar 13, 7 PM $ 0.0155
+0.00%
$ 31.11 million $ 29,632
Mar 13, 6 PM $ 0.0155
+0.00%
$ 31.11 million $ 29,632
Mar 13, 5 PM $ 0.0155
+0.00%
$ 31.11 million $ 34,138
Mar 13, 4 PM $ 0.0155
+0.00%
$ 31.11 million $ 37,116
Mar 13, 3 PM $ 0.0155
-0.06%
$ 31.11 million $ 41,386
Mar 13, 2 PM $ 0.0155
+0.00%
$ 31.13 million $ 45,250
Mar 13, 1 PM $ 0.0155
-5.54%
$ 31.13 million $ 48,462
Mar 13, 12 PM $ 0.0164
+0.92%
$ 32.95 million $ 51,844
Mar 13, 11 AM $ 0.017
+6.86%
$ 34.04 million $ 54,795
Mar 13, 10 AM $ 0.0159
-0.87%
$ 31.85 million $ 54,205
Mar 13, 9 AM $ 0.016
-3.95%
$ 32.13 million $ 55,629
Mar 13, 8 AM $ 0.0167
+0.06%
$ 33.46 million $ 56,606
Mar 13, 7 AM $ 0.0167
+0.06%
$ 33.44 million $ 55,531
Mar 13, 6 AM $ 0.0166
-0.72%
$ 33.25 million $ 55,753