Plastichero Historical Data

PTH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0166
-0.72%
$ 33.25 million $ 55,753
Mar 13, 5 AM $ 0.0167
-0.12%
$ 33.5 million $ 57,725
Mar 13, 4 AM $ 0.0167
-0.06%
$ 33.54 million $ 55,901
Mar 13, 3 AM $ 0.0167
+6.49%
$ 33.56 million $ 55,360
Mar 13, 2 AM $ 0.0157
-2.42%
$ 31.51 million $ 53,616
Mar 13, 1 AM $ 0.0161
+1.64%
$ 32.29 million $ 54,047
Mar 13, 12 AM $ 0.0158
+0.96%
$ 31.77 million $ 53,720
Mar 12, 11 PM $ 0.0157
+3.84%
$ 31.47 million $ 53,514
Mar 12, 10 PM $ 0.0151
-1.18%
$ 30.31 million $ 53,044
Mar 12, 9 PM $ 0.0153
+0.00%
$ 30.67 million $ 52,445
Mar 12, 8 PM $ 0.0153
+0.00%
$ 30.67 million $ 52,493
Mar 12, 7 PM $ 0.0153
+0.00%
$ 30.67 million $ 52,499
Mar 12, 6 PM $ 0.0153
+0.26%
$ 30.67 million $ 52,514
Mar 12, 5 PM $ 0.0153
+0.00%
$ 30.59 million $ 51,033
Mar 12, 4 PM $ 0.0153
-0.07%
$ 30.59 million $ 51,426
Mar 12, 3 PM $ 0.0153
-2.68%
$ 30.61 million $ 49,440
Mar 12, 2 PM $ 0.0157
-5.99%
$ 31.45 million $ 49,536
Mar 12, 1 PM $ 0.0167
-0.06%
$ 33.46 million $ 50,778
Mar 12, 12 PM $ 0.0167
+0.00%
$ 33.48 million $ 48,999
Mar 12, 11 AM $ 0.0167
-0.54%
$ 33.48 million $ 49,748
Mar 12, 10 AM $ 0.0168
+5.80%
$ 33.66 million $ 49,969
Mar 12, 9 AM $ 0.0159
+2.32%
$ 31.81 million $ 50,008
Mar 12, 8 AM $ 0.0155
-3.60%
$ 31.09 million $ 49,287
Mar 12, 7 AM $ 0.0161
-0.19%
$ 32.25 million $ 48,880
Mar 12, 6 AM $ 0.0162
+1.44%
$ 32.45 million $ 48,655
Mar 12, 5 AM $ 0.016
+0.82%
$ 31.99 million $ 47,187
Mar 12, 4 AM $ 0.0158
+2.66%
$ 31.73 million $ 48,641
Mar 12, 3 AM $ 0.0154
-5.51%
$ 30.91 million $ 49,181
Mar 12, 2 AM $ 0.0163
+0.18%
$ 32.71 million $ 51,230
Mar 12, 1 AM $ 0.0163
+0.87%
$ 32.65 million $ 51,107
Mar 12, 12 AM $ 0.0162
-1.04%
$ 32.37 million $ 52,946
Mar 11, 11 PM $ 0.0163
+1.24%
$ 32.71 million $ 53,105
Mar 11, 10 PM $ 0.0161
+0.00%
$ 32.31 million $ 52,852
Mar 11, 9 PM $ 0.0161
-0.06%
$ 32.31 million $ 52,832
Mar 11, 8 PM $ 0.0161
+0.00%
$ 32.33 million $ 52,784
Mar 11, 7 PM $ 0.0161
+0.00%
$ 32.33 million $ 52,791
Mar 11, 6 PM $ 0.0161
-0.12%
$ 32.33 million $ 52,835
Mar 11, 5 PM $ 0.0162
-0.31%
$ 32.37 million $ 49,879
Mar 11, 4 PM $ 0.0162
-0.55%
$ 32.47 million $ 49,451
Mar 11, 3 PM $ 0.0163
-0.67%
$ 32.65 million $ 50,126
Mar 11, 2 PM $ 0.0164
+0.12%
$ 32.87 million $ 49,943
Mar 11, 1 PM $ 0.0164
-9.00%
$ 32.83 million $ 48,431
Mar 11, 12 PM $ 0.018
+6.07%
$ 36.08 million $ 50,327
Mar 11, 11 AM $ 0.017
+0.00%
$ 34.02 million $ 50,059
Mar 11, 10 AM $ 0.017
+5.86%
$ 34.02 million $ 50,205
Mar 11, 9 AM $ 0.016
-2.49%
$ 32.13 million $ 50,023
Mar 11, 8 AM $ 0.0164
-0.12%
$ 32.95 million $ 51,861
Mar 11, 7 AM $ 0.0165
+0.55%
$ 32.99 million $ 52,326
Mar 11, 6 AM $ 0.0164
+0.68%
$ 32.81 million $ 52,917
Mar 11, 5 AM $ 0.0163
+0.37%
$ 32.59 million $ 54,198