Plastichero Historical Data

PTH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0163
+0.37%
$ 32.59 million $ 54,198
Mar 11, 4 AM $ 0.0162
+0.31%
$ 32.47 million $ 56,159
Mar 11, 3 AM $ 0.0162
-0.19%
$ 32.37 million $ 56,842
Mar 11, 2 AM $ 0.0162
+0.56%
$ 32.51 million $ 56,805
Mar 11, 1 AM $ 0.0161
-4.27%
$ 32.33 million $ 57,834
Mar 11, 12 AM $ 0.0169
-1.58%
$ 33.78 million $ 58,228
Mar 10, 11 PM $ 0.0171
+0.00%
$ 34.32 million $ 57,932
Mar 10, 10 PM $ 0.0171
+0.00%
$ 34.32 million $ 57,932
Mar 10, 9 PM $ 0.0171
+0.00%
$ 34.32 million $ 57,933
Mar 10, 8 PM $ 0.0171
+0.77%
$ 34.32 million $ 58,606
Mar 10, 7 PM $ 0.017
+1.49%
$ 34.06 million $ 58,594
Mar 10, 6 PM $ 0.0167
+4.56%
$ 33.56 million $ 58,535
Mar 10, 5 PM $ 0.016
-2.26%
$ 32.09 million $ 60,806
Mar 10, 4 PM $ 0.0164
-6.40%
$ 32.83 million $ 59,985
Mar 10, 3 PM $ 0.0175
+0.29%
$ 35.08 million $ 60,806
Mar 10, 2 PM $ 0.0175
-0.29%
$ 34.98 million $ 60,077
Mar 10, 1 PM $ 0.0175
+3.67%
$ 35.08 million $ 60,153
Mar 10, 12 PM $ 0.0169
-2.03%
$ 33.84 million $ 60,146
Mar 10, 11 AM $ 0.0172
-1.49%
$ 34.54 million $ 60,915
Mar 10, 10 AM $ 0.0175
+0.23%
$ 35.06 million $ 61,240
Mar 10, 9 AM $ 0.0175
-0.23%
$ 34.98 million $ 61,668
Mar 10, 8 AM $ 0.0175
+0.29%
$ 35.06 million $ 60,022
Mar 10, 7 AM $ 0.0174
-1.08%
$ 34.96 million $ 59,978
Mar 10, 6 AM $ 0.0176
-0.06%
$ 35.26 million $ 57,606
Mar 10, 5 AM $ 0.0176
+0.06%
$ 35.28 million $ 57,673
Mar 10, 4 AM $ 0.0176
-0.06%
$ 35.26 million $ 56,031
Mar 10, 3 AM $ 0.0176
+0.86%
$ 35.28 million $ 55,905
Mar 10, 2 AM $ 0.0175
+0.52%
$ 34.98 million $ 56,217
Mar 10, 1 AM $ 0.0174
+1.52%
$ 34.8 million $ 55,504
Mar 10, 12 AM $ 0.0171
+0.06%
$ 34.28 million $ 55,636
Mar 9, 11 PM $ 0.0171
+0.00%
$ 34.26 million $ 57,502
Mar 9, 10 PM $ 0.0171
-0.06%
$ 34.26 million $ 57,505
Mar 9, 9 PM $ 0.0171
+2.21%
$ 34.28 million $ 57,503
Mar 9, 8 PM $ 0.0167
+0.00%
$ 33.54 million $ 56,831
Mar 9, 7 PM $ 0.0167
+0.00%
$ 33.54 million $ 56,831
Mar 9, 6 PM $ 0.0167
-1.12%
$ 33.54 million $ 56,943
Mar 9, 5 PM $ 0.0169
-0.47%
$ 33.92 million $ 57,755
Mar 9, 4 PM $ 0.017
+0.18%
$ 34.08 million $ 61,452
Mar 9, 3 PM $ 0.017
-0.64%
$ 34.02 million $ 62,348
Mar 9, 2 PM $ 0.0171
-0.12%
$ 34.24 million $ 64,397
Mar 9, 1 PM $ 0.0171
+0.06%
$ 34.28 million $ 65,320
Mar 9, 12 PM $ 0.0171
+2.03%
$ 34.26 million $ 66,047
Mar 9, 11 AM $ 0.0168
-2.33%
$ 33.58 million $ 65,842
Mar 9, 10 AM $ 0.0171
+4.96%
$ 34.38 million $ 65,930
Mar 9, 9 AM $ 0.0163
-7.32%
$ 32.75 million $ 66,695
Mar 9, 8 AM $ 0.0176
+2.38%
$ 35.34 million $ 68,259
Mar 9, 7 AM $ 0.0172
+1.12%
$ 34.42 million $ 70,144
Mar 9, 6 AM $ 0.017
+0.30%
$ 34.04 million $ 69,566
Mar 9, 5 AM $ 0.0169
+1.56%
$ 33.94 million $ 66,297
Mar 9, 4 AM $ 0.0167
+0.18%
$ 33.42 million $ 63,981