Plastichero Historical Data

PTH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0167
+0.18%
$ 33.42 million $ 63,981
Mar 9, 3 AM $ 0.0166
+2.34%
$ 33.35 million $ 62,074
Mar 9, 2 AM $ 0.0163
-0.18%
$ 32.59 million $ 58,087
Mar 9, 1 AM $ 0.0163
+1.37%
$ 32.69 million $ 55,640
Mar 9, 12 AM $ 0.0161
+1.00%
$ 32.25 million $ 51,701
Mar 8, 11 PM $ 0.0159
+1.40%
$ 31.93 million $ 47,604
Mar 8, 10 PM $ 0.0157
+0.00%
$ 31.49 million $ 47,686
Mar 8, 9 PM $ 0.0157
+0.19%
$ 31.49 million $ 48,014
Mar 8, 8 PM $ 0.0157
+0.00%
$ 31.43 million $ 48,013
Mar 8, 7 PM $ 0.0157
+0.00%
$ 31.43 million $ 48,013
Mar 8, 6 PM $ 0.0157
+0.38%
$ 31.43 million $ 47,901
Mar 8, 5 PM $ 0.0156
-1.58%
$ 31.31 million $ 50,957
Mar 8, 4 PM $ 0.0159
+0.00%
$ 31.81 million $ 51,251
Mar 8, 3 PM $ 0.0159
-0.75%
$ 31.81 million $ 52,983
Mar 8, 2 PM $ 0.016
+0.76%
$ 32.05 million $ 52,098
Mar 8, 1 PM $ 0.0159
+1.02%
$ 31.81 million $ 54,906
Mar 8, 12 PM $ 0.0158
-0.57%
$ 31.61 million $ 55,888
Mar 8, 11 AM $ 0.0159
-0.44%
$ 31.79 million $ 57,706
Mar 8, 10 AM $ 0.0159
-1.12%
$ 31.93 million $ 58,894
Mar 8, 9 AM $ 0.0161
-0.98%
$ 32.29 million $ 60,080
Mar 8, 8 AM $ 0.0163
+0.87%
$ 32.61 million $ 59,295
Mar 8, 7 AM $ 0.0161
-0.43%
$ 32.33 million $ 58,964
Mar 8, 6 AM $ 0.0162
+0.00%
$ 32.47 million $ 60,955
Mar 8, 5 AM $ 0.0162
-4.48%
$ 32.47 million $ 63,001
Mar 8, 4 AM $ 0.017
+0.00%
$ 34 million $ 65,392
Mar 8, 3 AM $ 0.017
-0.18%
$ 34 million $ 68,515
Mar 8, 2 AM $ 0.017
+0.00%
$ 34.06 million $ 71,228
Mar 8, 1 AM $ 0.017
+0.00%
$ 34.06 million $ 75,078
Mar 8, 12 AM $ 0.017
+0.00%
$ 34.06 million $ 80,083
Mar 7, 11 PM $ 0.017
+0.00%
$ 34.06 million $ 81,867
Mar 7, 10 PM $ 0.0174
+0.00%
$ 34.9 million $ 81,583
Mar 7, 9 PM $ 0.0174
+0.00%
$ 34.9 million $ 81,598
Mar 7, 8 PM $ 0.0174
+0.00%
$ 34.9 million $ 81,621
Mar 7, 7 PM $ 0.0174
+0.00%
$ 34.9 million $ 81,621
Mar 7, 6 PM $ 0.0174
+1.10%
$ 34.9 million $ 81,621
Mar 7, 5 PM $ 0.0172
-0.23%
$ 34.52 million $ 75,426
Mar 7, 4 PM $ 0.0173
+0.41%
$ 34.6 million $ 69,319
Mar 7, 3 PM $ 0.0172
-1.26%
$ 34.46 million $ 62,915
Mar 7, 2 PM $ 0.0174
-0.29%
$ 34.9 million $ 59,389
Mar 7, 1 PM $ 0.0175
+0.92%
$ 35.02 million $ 51,357
Mar 7, 12 PM $ 0.0173
-0.46%
$ 34.7 million $ 51,156
Mar 7, 11 AM $ 0.0174
-0.12%
$ 34.78 million $ 50,553
Mar 7, 10 AM $ 0.0174
+0.70%
$ 34.82 million $ 47,949
Mar 7, 9 AM $ 0.0172
+0.06%
$ 34.54 million $ 44,433
Mar 7, 8 AM $ 0.0172
+1.59%
$ 34.52 million $ 44,393
Mar 7, 7 AM $ 0.0169
+0.00%
$ 33.98 million $ 43,139
Mar 7, 6 AM $ 0.0169
-2.14%
$ 33.86 million $ 45,968
Mar 7, 5 AM $ 0.0173
+2.18%
$ 34.72 million $ 47,917
Mar 7, 4 AM $ 0.0169
-0.59%
$ 33.98 million $ 47,965
Mar 7, 3 AM $ 0.017
+1.07%
$ 34.18 million $ 48,662