Plastichero Historical Data

PTH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.017
+1.07%
$ 34.18 million $ 48,662
Mar 7, 2 AM $ 0.0169
+1.14%
$ 33.82 million $ 50,391
Mar 7, 1 AM $ 0.0167
+1.71%
$ 33.44 million $ 49,704
Mar 7, 12 AM $ 0.0164
+1.86%
$ 32.87 million $ 46,649
Mar 6, 11 PM $ 0.0161
-0.06%
$ 32.27 million $ 48,627
Mar 6, 10 PM $ 0.0161
-2.13%
$ 32.29 million $ 50,232
Mar 6, 9 PM $ 0.0165
-0.12%
$ 32.99 million $ 50,217
Mar 6, 8 PM $ 0.0165
+0.00%
$ 33.03 million $ 50,194
Mar 6, 7 PM $ 0.0165
+0.00%
$ 33.03 million $ 50,197
Mar 6, 6 PM $ 0.0165
-3.74%
$ 33.03 million $ 50,197
Mar 6, 5 PM $ 0.0171
-2.56%
$ 34.32 million $ 56,153
Mar 6, 4 PM $ 0.0176
-1.13%
$ 35.22 million $ 60,652
Mar 6, 3 PM $ 0.0178
-7.64%
$ 35.62 million $ 62,300
Mar 6, 2 PM $ 0.0192
-0.57%
$ 38.57 million $ 64,750
Mar 6, 1 PM $ 0.0193
+1.84%
$ 38.79 million $ 66,437
Mar 6, 12 PM $ 0.019
+0.74%
$ 38.09 million $ 66,712
Mar 6, 11 AM $ 0.0189
-0.05%
$ 37.8 million $ 64,348
Mar 6, 10 AM $ 0.0188
-0.42%
$ 37.76 million $ 63,509
Mar 6, 9 AM $ 0.0189
+4.47%
$ 37.93 million $ 62,464
Mar 6, 8 AM $ 0.0186
+0.00%
$ 37.2 million $ 59,827
Mar 6, 7 AM $ 0.0177
+2.67%
$ 35.42 million $ 59,224
Mar 6, 6 AM $ 0.0171
+4.46%
$ 34.28 million $ 57,928
Mar 6, 5 AM $ 0.0164
+1.30%
$ 32.81 million $ 55,991
Mar 6, 4 AM $ 0.0162
+1.44%
$ 32.39 million $ 55,924
Mar 6, 3 AM $ 0.0146
-1.81%
$ 29.35 million $ 52,939
Mar 6, 2 AM $ 0.0149
-2.61%
$ 29.89 million $ 51,244
Mar 6, 1 AM $ 0.0153
+0.13%
$ 30.69 million $ 50,303
Mar 6, 12 AM $ 0.0153
+1.33%
$ 30.65 million $ 52,097
Mar 5, 11 PM $ 0.0151
+2.79%
$ 30.25 million $ 50,508
Mar 5, 10 PM $ 0.0147
+0.00%
$ 29.43 million $ 48,775
Mar 5, 9 PM $ 0.0147
+0.00%
$ 29.43 million $ 48,775
Mar 5, 8 PM $ 0.0147
-2.59%
$ 29.43 million $ 48,775
Mar 5, 7 PM $ 0.0151
+0.00%
$ 30.21 million $ 48,772
Mar 5, 6 PM $ 0.0151
+0.60%
$ 30.21 million $ 48,772
Mar 5, 5 PM $ 0.015
-0.20%
$ 30.03 million $ 44,239
Mar 5, 4 PM $ 0.015
-4.39%
$ 30.09 million $ 44,133
Mar 5, 3 PM $ 0.0157
+0.13%
$ 31.47 million $ 46,493
Mar 5, 2 PM $ 0.0157
-0.51%
$ 31.43 million $ 46,878
Mar 5, 1 PM $ 0.0158
+0.32%
$ 31.59 million $ 49,725
Mar 5, 12 PM $ 0.0157
+3.42%
$ 31.49 million $ 48,538
Mar 5, 11 AM $ 0.0152
-1.43%
$ 30.45 million $ 48,516
Mar 5, 10 AM $ 0.0154
-1.34%
$ 30.89 million $ 50,451
Mar 5, 9 AM $ 0.0156
-0.70%
$ 31.31 million $ 52,333
Mar 5, 8 AM $ 0.0157
+1.68%
$ 31.53 million $ 54,208
Mar 5, 7 AM $ 0.0155
+1.11%
$ 31.01 million $ 56,555
Mar 5, 6 AM $ 0.0153
-1.16%
$ 30.67 million $ 55,867
Mar 5, 5 AM $ 0.0162
+0.62%
$ 32.43 million $ 56,518
Mar 5, 4 AM $ 0.0161
-0.19%
$ 32.23 million $ 58,009
Mar 5, 3 AM $ 0.0161
+1.19%
$ 32.29 million $ 59,841
Mar 5, 2 AM $ 0.0159
+0.00%
$ 31.91 million $ 60,521