Plastichero Historical Data

PTH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0159
+0.00%
$ 31.91 million $ 60,521
Mar 5, 1 AM $ 0.0159
+1.21%
$ 31.91 million $ 61,833
Mar 5, 12 AM $ 0.0157
+0.77%
$ 31.53 million $ 62,666
Mar 4, 11 PM $ 0.0156
+0.00%
$ 31.29 million $ 64,316
Mar 4, 10 PM $ 0.0156
+0.00%
$ 31.29 million $ 65,101
Mar 4, 9 PM $ 0.0156
+0.00%
$ 31.29 million $ 65,101
Mar 4, 8 PM $ 0.0156
+0.00%
$ 31.29 million $ 65,175
Mar 4, 7 PM $ 0.0156
+0.00%
$ 31.29 million $ 65,405
Mar 4, 6 PM $ 0.0156
+3.10%
$ 31.29 million $ 66,079
Mar 4, 5 PM $ 0.0151
-1.24%
$ 30.35 million $ 67,957
Mar 4, 4 PM $ 0.0158
-2.77%
$ -- $ 68,830
Mar 4, 1 PM $ 0.0149
-3.68%
$ 29.93 million $ 66,506
Mar 4, 12 PM $ 0.0155
-1.96%
$ 31.07 million $ 66,709
Mar 4, 11 AM $ 0.0158
+7.41%
$ 31.67 million $ 67,122
Mar 4, 9 AM $ 0.0154
+2.12%
$ 30.91 million $ 64,761
Mar 4, 8 AM $ 0.0151
-0.92%
$ 30.27 million $ 64,652
Mar 4, 7 AM $ 0.0152
+0.99%
$ 30.55 million $ 63,316
Mar 4, 6 AM $ 0.0151
+1.28%
$ 30.25 million $ 62,245
Mar 4, 5 AM $ 0.0149
+1.92%
$ 29.87 million $ 59,973
Mar 4, 4 AM $ 0.0146
+1.46%
$ 29.31 million $ 57,285
Mar 4, 3 AM $ 0.0144
+0.07%
$ 28.88 million $ 55,185
Mar 4, 2 AM $ 0.0144
+0.07%
$ 28.86 million $ 53,895
Mar 4, 1 AM $ 0.0144
+0.28%
$ 28.84 million $ 52,745
Mar 4, 12 AM $ 0.0143
-1.44%
$ 28.76 million $ 50,413
Mar 3, 11 PM $ 0.0146
+1.25%
$ 29.19 million $ 51,176
Mar 3, 10 PM $ 0.0144
+0.00%
$ 28.82 million $ 52,281
Mar 3, 9 PM $ 0.0144
+1.55%
$ 28.82 million $ 52,594
Mar 3, 8 PM $ 0.0142
+8.09%
$ 28.38 million $ 52,520
Mar 3, 7 PM $ 0.0131
-14.10%
$ 26.26 million $ 52,290
Mar 3, 6 PM $ 0.0152
+0.20%
$ 30.57 million $ 53,172
Mar 3, 5 PM $ 0.0152
+0.07%
$ 30.51 million $ 56,250
Mar 3, 4 PM $ 0.0152
+4.54%
$ 30.49 million $ 57,445
Mar 3, 3 PM $ 0.0145
-1.42%
$ 29.17 million $ 61,749
Mar 3, 2 PM $ 0.0148
+0.54%
$ 29.59 million $ 65,833
Mar 3, 1 PM $ 0.0147
+4.11%
$ 29.43 million $ 69,240
Mar 3, 12 PM $ 0.0141
-4.60%
$ 28.26 million $ 72,934
Mar 3, 11 AM $ 0.0148
+0.00%
$ 29.63 million $ 77,447
Mar 3, 10 AM $ 0.0148
+5.65%
$ 29.63 million $ 81,306
Mar 3, 9 AM $ 0.014
-8.92%
$ 28.04 million $ 87,793
Mar 3, 8 AM $ 0.0154
+5.21%
$ 30.79 million $ 91,476
Mar 3, 7 AM $ 0.0146
-4.51%
$ 29.27 million $ 92,403
Mar 3, 6 AM $ 0.0153
-0.71%
$ 30.65 million $ 93,461
Mar 3, 5 AM $ 0.0154
+0.00%
$ 30.87 million $ 95,507
Mar 3, 4 AM $ 0.0154
+0.52%
$ 30.87 million $ 96,837
Mar 3, 3 AM $ 0.0153
-0.45%
$ 30.71 million $ 99,472
Mar 3, 2 AM $ 0.0154
-0.19%
$ 30.85 million $ 102,253
Mar 3, 1 AM $ 0.0154
+1.18%
$ 30.91 million $ 103,088
Mar 3, 12 AM $ 0.0152
+2.01%
$ 30.55 million $ 106,464
Mar 2, 11 PM $ 0.0149
+1.56%
$ 29.95 million $ 108,992
Mar 2, 10 PM $ 0.0147
+0.14%
$ 29.49 million $ 107,568