Plastichero Historical Data

PTH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0147
+0.14%
$ 29.49 million $ 107,568
Mar 2, 9 PM $ 0.0147
+0.00%
$ 29.45 million $ 107,255
Mar 2, 8 PM $ 0.0147
+0.00%
$ 29.45 million $ 107,255
Mar 2, 7 PM $ 0.0147
+0.00%
$ 29.45 million $ 107,255
Mar 2, 6 PM $ 0.0147
+0.14%
$ 29.45 million $ 107,950
Mar 2, 5 PM $ 0.0147
+4.79%
$ 29.41 million $ 110,592
Mar 2, 4 PM $ 0.014
-8.38%
$ 28.06 million $ 110,522
Mar 2, 3 PM $ 0.0153
+2.34%
$ 30.63 million $ 107,361
Mar 2, 2 PM $ 0.0149
+1.77%
$ 29.93 million $ 103,831
Mar 2, 1 PM $ 0.0147
-3.61%
$ 29.41 million $ 102,232
Mar 2, 12 PM $ 0.0158
+4.17%
$ 31.57 million $ 98,414
Mar 2, 11 AM $ 0.0144
-1.03%
$ 28.86 million $ 95,172
Mar 2, 10 AM $ 0.0145
-7.50%
$ 29.17 million $ 91,247
Mar 2, 9 AM $ 0.0158
-1.56%
$ 31.63 million $ 87,666
Mar 2, 8 AM $ 0.016
+3.16%
$ 32.09 million $ 87,196
Mar 2, 7 AM $ 0.0156
-1.83%
$ 31.25 million $ 87,543
Mar 2, 6 AM $ 0.0159
-0.50%
$ 31.83 million $ 84,911
Mar 2, 5 AM $ 0.016
-0.44%
$ 31.99 million $ 82,428
Mar 2, 4 AM $ 0.016
-0.87%
$ 32.13 million $ 79,823
Mar 2, 3 AM $ 0.0162
-0.67%
$ 32.51 million $ 75,824
Mar 2, 2 AM $ 0.0163
+0.25%
$ 32.73 million $ 71,696
Mar 2, 1 AM $ 0.0163
+0.49%
$ 32.65 million $ 68,478
Mar 2, 12 AM $ 0.0162
+4.85%
$ 32.49 million $ 62,872
Mar 1, 11 PM $ 0.0155
-0.71%
$ 30.99 million $ 55,759
Mar 1, 10 PM $ 0.0156
+0.00%
$ 31.21 million $ 55,292
Mar 1, 9 PM $ 0.0156
+0.00%
$ 31.21 million $ 55,310
Mar 1, 8 PM $ 0.0156
+0.00%
$ 31.21 million $ 55,310
Mar 1, 7 PM $ 0.0156
+0.26%
$ 31.21 million $ 55,310
Mar 1, 6 PM $ 0.0155
+0.00%
$ 31.07 million $ 53,060
Mar 1, 5 PM $ 0.0155
+0.26%
$ 31.07 million $ 49,996
Mar 1, 4 PM $ 0.0155
+0.52%
$ 30.99 million $ 50,790
Mar 1, 3 PM $ 0.0154
-0.06%
$ 30.83 million $ 51,861
Mar 1, 2 PM $ 0.0154
+0.20%
$ 30.85 million $ 52,407
Mar 1, 1 PM $ 0.0154
+0.59%
$ 30.83 million $ 54,196
Mar 1, 12 PM $ 0.0153
-0.52%
$ 30.65 million $ 57,817
Mar 1, 11 AM $ 0.0154
+0.46%
$ 30.81 million $ 58,959
Mar 1, 10 AM $ 0.0153
+0.07%
$ 30.67 million $ 63,225
Mar 1, 9 AM $ 0.0153
+0.00%
$ 30.65 million $ 64,760
Mar 1, 8 AM $ 0.0153
+0.33%
$ 30.65 million $ 64,891
Mar 1, 7 AM $ 0.0152
+0.00%
$ 30.55 million $ 67,828
Mar 1, 6 AM $ 0.0152
+0.00%
$ 30.55 million $ 72,171
Mar 1, 5 AM $ 0.0152
+0.00%
$ 30.55 million $ 74,169
Mar 1, 4 AM $ 0.0152
+0.00%
$ 30.55 million $ 77,526
Mar 1, 3 AM $ 0.0152
+0.00%
$ 30.55 million $ 81,552
Mar 1, 2 AM $ 0.0152
+0.20%
$ 30.55 million $ 86,957
Mar 1, 1 AM $ 0.0152
-1.43%
$ 30.49 million $ 91,858
Mar 1, 12 AM $ 0.0154
+0.00%
$ 30.93 million $ 99,850
Feb 28, 11 PM $ 0.0154
+0.00%
$ 30.93 million $ 105,951
Feb 28, 10 PM $ 0.0154
-0.13%
$ 30.93 million $ 111,577
Feb 28, 9 PM $ 0.0154
+0.00%
$ 30.97 million $ 111,559