Plastichero Historical Data

PTH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0241
+5.79%
$ 48.49 million $ 99,232
Dec 15, 2025 $ 0.0226
-7.29%
$ 45.73 million $ 91,238
Dec 14, 2025 $ 0.0243
-4.67%
$ 48.97 million $ 68,414
Dec 13, 2025 $ 0.0255
-3.18%
$ 51.11 million $ 104,960
Dec 12, 2025 $ 0.0264
+3.41%
$ 52.88 million $ 184,261
Dec 11, 2025 $ 0.0255
-1.71%
$ 51.13 million $ 209,394
Dec 10, 2025 $ 0.026
-3.94%
$ 52.02 million $ 377,593
Dec 9, 2025 $ 0.027
+3.06%
$ 54.16 million $ 309,566
Dec 8, 2025 $ 0.0262
-4.31%
$ 52.55 million $ 315,454
Dec 7, 2025 $ 0.0274
-4.15%
$ 54.92 million $ 372,698
Dec 6, 2025 $ 0.0286
+11.61%
$ 57.29 million $ 431,748
Dec 5, 2025 $ 0.0256
-9.66%
$ 51.34 million $ 141,671
Dec 4, 2025 $ 0.0283
-0.35%
$ 56.83 million $ 516,199
Dec 3, 2025 $ 0.0284
-5.20%
$ 57.01 million $ 478,653
Dec 2, 2025 $ 0.03
-2.98%
$ 60.14 million $ 477,781
Dec 1, 2025 $ 0.0309
-15.38%
$ 61.99 million $ 584,336
Nov 30, 2025 $ 0.0366
+1.53%
$ 73.25 million $ 324,618
Nov 29, 2025 $ 0.0368
+0.74%
$ 72.07 million $ 262,367
Nov 28, 2025 $ 0.0364
+2.68%
$ 73.24 million $ 160,044
Nov 27, 2025 $ 0.0359
+4.38%
$ 71.09 million $ 178,442
Nov 26, 2025 $ 0.0345
+1.78%
$ 68.92 million $ 165,369
Nov 25, 2025 $ 0.034
+3.99%
$ 67.91 million $ 119,309
Nov 24, 2025 $ 0.0328
+1.90%
$ 65.57 million $ 114,632
Nov 23, 2025 $ 0.0321
+3.41%
$ 64.52 million $ 122,287
Nov 22, 2025 $ 0.0305
-2.23%
$ 62.13 million $ 149,960
Nov 21, 2025 $ 0.0314
-5.13%
$ 62.46 million $ 140,290
Nov 20, 2025 $ 0.0329
-1.06%
$ 66.28 million $ 165,901
Nov 19, 2025 $ 0.0333
-1.33%
$ 66.71 million $ 124,509
Nov 18, 2025 $ 0.0338
+18.96%
$ 67.61 million $ 152,029
Nov 17, 2025 $ 0.0284
-2.73%
$ 56.96 million $ 109,593
Nov 16, 2025 $ 0.0292
+6.70%
$ 58.56 million $ 157,851
Nov 15, 2025 $ 0.0275
-1.08%
$ 54.83 million $ 100,025
Nov 14, 2025 $ 0.0278
-9.28%
$ 55.7 million $ 116,756
Nov 13, 2025 $ 0.0307
-2.12%
$ 61.52 million $ 118,332
Nov 12, 2025 $ 0.0335
-4.74%
$ 62.85 million $ 163,983
Nov 11, 2025 $ 0.0352
+6.06%
$ 70.48 million $ 150,040
Nov 10, 2025 $ 0.0332
+6.29%
$ 66.46 million $ 85,063
Nov 9, 2025 $ 0.0312
-18.35%
$ 62.51 million $ 120,773
Nov 8, 2025 $ 0.0382
+11.65%
$ 76.55 million $ 206,782
Nov 7, 2025 $ 0.0342
+17.07%
$ 68.56 million $ 118,062
Nov 6, 2025 $ 0.0292
-8.89%
$ 58.57 million $ 103,026
Nov 5, 2025 $ 0.0321
+1.54%
$ 64.29 million $ 108,304
Nov 4, 2025 $ 0.0316
-2.99%
$ 63.31 million $ 105,486
Nov 3, 2025 $ 0.0326
+3.50%
$ 65.27 million $ 140,050
Nov 2, 2025 $ 0.0315
+4.65%
$ 63.05 million $ 122,991
Nov 1, 2025 $ 0.0301
-3.36%
$ 60.25 million $ 101,362
Oct 31, 2025 $ 0.0314
-3.01%
$ 62.35 million $ 118,540
Oct 30, 2025 $ 0.0333
+0.38%
$ 64.8 million $ 132,623
Oct 29, 2025 $ 0.0332
+9.46%
$ 66.59 million $ 132,917
Oct 28, 2025 $ 0.0303
-0.02%
$ 60.84 million $ 119,543