Plastichero Historical Data

PTH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0139
-0.08%
$ 27.83 million $ 81,581
May 9, 4 PM $ 0.0139
+0.23%
$ 27.85 million $ 79,852
May 9, 3 PM $ 0.0139
+0.11%
$ 27.79 million $ 78,518
May 9, 2 PM $ 0.0138
-0.42%
$ 27.75 million $ 76,871
May 9, 1 PM $ 0.0139
-0.11%
$ 27.87 million $ 75,117
May 9, 12 PM $ 0.0139
+0.01%
$ 27.9 million $ 73,705
May 9, 11 AM $ 0.0139
+0.19%
$ 27.91 million $ 73,982
May 9, 10 AM $ 0.0139
+0.00%
$ 27.91 million $ 73,790
May 9, 9 AM $ 0.0139
+0.32%
$ 27.93 million $ 72,827
May 9, 8 AM $ 0.0139
+0.17%
$ 27.9 million $ 72,474
May 9, 7 AM $ 0.0139
+0.16%
$ 27.86 million $ 71,563
May 9, 6 AM $ 0.0139
+0.13%
$ 27.89 million $ 72,045
May 9, 5 AM $ 0.0139
+0.31%
$ 27.86 million $ 73,139
May 9, 4 AM $ 0.0139
+0.35%
$ 27.8 million $ 73,525
May 9, 3 AM $ 0.0138
-0.57%
$ 27.66 million $ 74,510
May 9, 2 AM $ 0.0138
+0.69%
$ 27.72 million $ 75,896
May 9, 1 AM $ 0.0137
+0.67%
$ 27.53 million $ 77,527
May 9, 12 AM $ 0.0136
+0.05%
$ 27.17 million $ 78,928
May 8, 11 PM $ 0.0135
+2.50%
$ 27.16 million $ 81,048
May 8, 10 PM $ 0.0132
-0.38%
$ 26.42 million $ 64,897
May 8, 9 PM $ 0.0132
+0.53%
$ 26.52 million $ 64,662
May 8, 8 PM $ 0.0132
-0.08%
$ 26.38 million $ 64,399
May 8, 7 PM $ 0.0132
+0.15%
$ 26.4 million $ 64,190
May 8, 6 PM $ 0.0132
-1.80%
$ 26.48 million $ 64,152
May 8, 5 PM $ 0.0132
+0.69%
$ 26.46 million $ 63,151
May 8, 4 PM $ 0.0131
-0.30%
$ 26.28 million $ 62,996
May 8, 3 PM $ 0.0131
-5.51%
$ 26.36 million $ 63,002
May 8, 2 PM $ 0.0139
-0.20%
$ 27.9 million $ 84,879
May 8, 1 PM $ 0.0139
+0.11%
$ 27.95 million $ 86,558
May 8, 12 PM $ 0.0139
-0.07%
$ 27.92 million $ 87,012
May 8, 11 AM $ 0.014
+0.01%
$ 28 million $ 86,038
May 8, 10 AM $ 0.014
-0.55%
$ 28.04 million $ 86,117
May 8, 9 AM $ 0.0141
+0.67%
$ 28.18 million $ 86,056
May 8, 8 AM $ 0.014
-0.08%
$ 27.99 million $ 85,954
May 8, 7 AM $ 0.014
+0.19%
$ 28.02 million $ 86,499
May 8, 6 AM $ 0.0139
-0.04%
$ 27.91 million $ 86,471
May 8, 5 AM $ 0.0139
+2.76%
$ 27.89 million $ 85,648
May 8, 4 AM $ 0.0135
-0.22%
$ 27.1 million $ 60,681
May 8, 3 AM $ 0.0135
+1.50%
$ 27.16 million $ 60,570
May 8, 2 AM $ 0.0134
-0.07%
$ 26.82 million $ 59,663
May 8, 1 AM $ 0.0134
+1.44%
$ 26.78 million $ 59,530
May 8, 12 AM $ 0.0132
+0.46%
$ 26.48 million $ 60,660
May 7, 11 PM $ 0.0132
+1.62%
$ 26.4 million $ 58,339
May 7, 10 PM $ 0.013
+0.23%
$ 26.02 million $ 56,414
May 7, 9 PM $ 0.013
-0.08%
$ 25.96 million $ 56,578
May 7, 8 PM $ 0.013
+0.15%
$ 25.98 million $ 56,890
May 7, 7 PM $ 0.013
+0.00%
$ 25.96 million $ 57,606
May 7, 6 PM $ 0.013
-0.08%
$ 25.96 million $ 57,457
May 7, 5 PM $ 0.013
+0.00%
$ 25.96 million $ 58,635
May 7, 4 PM $ 0.013
+0.00%
$ 25.98 million $ 58,430