Plastichero Historical Data

PTH Page 4
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0126
+0.00%
$ 25.22 million $ 63,565
8:04 PM $ 0.0126
+0.00%
$ 25.28 million $ 63,565
8:03 PM $ 0.0126
+0.00%
$ 25.28 million $ 63,682
8:02 PM $ 0.0126
+0.00%
$ 25.28 million $ 63,682
8:01 PM $ 0.0126
-0.16%
$ 25.28 million $ 63,731
8:00 PM $ 0.0126
+0.00%
$ 25.28 million $ 63,723
7:59 PM $ 0.0126
+0.00%
$ 25.18 million $ 63,723
7:58 PM $ 0.0126
+0.00%
$ 25.18 million $ 63,679
7:57 PM $ 0.0126
+0.00%
$ 25.18 million $ 63,632
7:56 PM $ 0.0126
+0.00%
$ 25.18 million $ 63,632
7:55 PM $ 0.0126
+0.00%
$ 25.18 million $ 63,656
7:54 PM $ 0.0126
+0.00%
$ 25.22 million $ 63,656
7:53 PM $ 0.0126
+0.00%
$ 25.22 million $ 63,677
7:52 PM $ 0.0126
+0.00%
$ 25.22 million $ 63,700
7:51 PM $ 0.0126
+0.00%
$ 25.22 million $ 63,699
7:50 PM $ 0.0126
+0.00%
$ 25.22 million $ 63,684
7:49 PM $ 0.0126
+0.00%
$ 25.18 million $ 63,684
7:48 PM $ 0.0126
+0.00%
$ 25.18 million $ 63,625
7:47 PM $ 0.0126
+0.00%
$ 25.18 million $ 63,625
7:46 PM $ 0.0126
+0.00%
$ 25.18 million $ 63,608
7:45 PM $ 0.0126
+0.00%
$ 25.18 million $ 63,556
7:44 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,556
7:43 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,518
7:42 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,518
7:41 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,514
7:40 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,514
7:39 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,528
7:38 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,528
7:37 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,576
7:36 PM $ 0.0126
-0.16%
$ 25.24 million $ 63,576
7:35 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,621
7:34 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,690
7:33 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,690
7:32 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,701
7:31 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,701
7:30 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,669
7:29 PM $ 0.0126
+0.00%
$ 25.28 million $ 63,669
7:28 PM $ 0.0126
+0.00%
$ 25.28 million $ 63,636
7:27 PM $ 0.0126
+0.00%
$ 25.28 million $ 63,636
7:26 PM $ 0.0126
+0.00%
$ 25.28 million $ 63,672
7:25 PM $ 0.0126
+0.00%
$ 25.28 million $ 63,672
7:24 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,717
7:23 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,800
7:22 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,800
7:21 PM $ 0.0126
+0.16%
$ 25.24 million $ 63,854
7:20 PM $ 0.0126
+0.00%
$ 25.24 million $ 63,854
7:19 PM $ 0.0126
+0.00%
$ 25.2 million $ 63,884
7:18 PM $ 0.0125
+0.00%
$ 25.2 million $ 63,938
7:17 PM $ 0.0126
+0.00%
$ 25.2 million $ 63,938
7:16 PM $ 0.0126
+0.00%
$ 25.2 million $ 64,026