Plastichero Historical Data

PTH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0138
-0.51%
$ 27.6 million $ 116,611
Feb 24, 8 AM $ 0.0138
+1.62%
$ 27.74 million $ 114,566
Feb 24, 7 AM $ 0.0136
-1.73%
$ 27.3 million $ 114,533
Feb 24, 6 AM $ 0.0139
+0.15%
$ 27.78 million $ 110,435
Feb 24, 5 AM $ 0.0138
+2.82%
$ 27.74 million $ 106,948
Feb 24, 4 AM $ 0.0135
+2.44%
$ 26.98 million $ 104,240
Feb 24, 3 AM $ 0.0152
+0.60%
$ 30.47 million $ 98,576
Feb 24, 2 AM $ 0.0152
-0.98%
$ 30.45 million $ 98,092
Feb 24, 1 AM $ 0.0153
+1.05%
$ 30.75 million $ 98,613
Feb 24, 12 AM $ 0.0152
+0.00%
$ 30.45 million $ 94,742
Feb 23, 11 PM $ 0.0152
+0.00%
$ 30.45 million $ 97,342
Feb 23, 10 PM $ 0.0152
+0.00%
$ 30.45 million $ 97,345
Feb 23, 9 PM $ 0.0152
-1.94%
$ 30.45 million $ 97,393
Feb 23, 8 PM $ 0.0155
+0.00%
$ 31.05 million $ 97,355
Feb 23, 7 PM $ 0.0155
+0.00%
$ 31.05 million $ 97,355
Feb 23, 6 PM $ 0.0155
+0.00%
$ 31.05 million $ 97,366
Feb 23, 5 PM $ 0.0155
+0.00%
$ 31.05 million $ 94,723
Feb 23, 4 PM $ 0.0155
-0.26%
$ 31.05 million $ 87,110
Feb 23, 3 PM $ 0.0155
+3.53%
$ 31.13 million $ 79,359
Feb 23, 2 PM $ 0.015
-0.33%
$ 30.07 million $ 74,217
Feb 23, 1 PM $ 0.015
-2.97%
$ 30.17 million $ 67,903
Feb 23, 12 PM $ 0.0155
+0.26%
$ 31.09 million $ 60,999
Feb 23, 11 AM $ 0.0155
+0.00%
$ 31.01 million $ 64,873
Feb 23, 10 AM $ 0.0155
+0.65%
$ 31.01 million $ 71,081
Feb 23, 9 AM $ 0.0154
-3.27%
$ 30.81 million $ 71,410
Feb 23, 8 AM $ 0.0159
+4.20%
$ 31.85 million $ 70,533
Feb 23, 7 AM $ 0.0152
-1.10%
$ 30.57 million $ 69,401
Feb 23, 6 AM $ 0.0154
-2.22%
$ 30.91 million $ 69,194
Feb 23, 5 AM $ 0.0158
-2.65%
$ 31.61 million $ 68,965
Feb 23, 4 AM $ 0.0162
+0.31%
$ 32.47 million $ 69,900
Feb 23, 3 AM $ 0.0162
+1.38%
$ 32.37 million $ 64,571
Feb 23, 2 AM $ 0.0159
+0.06%
$ 31.93 million $ 58,774
Feb 23, 1 AM $ 0.0159
+1.66%
$ 31.91 million $ 52,475
Feb 23, 12 AM $ 0.0157
+1.36%
$ 31.39 million $ 48,042
Feb 22, 11 PM $ 0.0154
+0.91%
$ 30.97 million $ 45,442
Feb 22, 10 PM $ 0.0153
-1.48%
$ 30.69 million $ 45,713
Feb 22, 9 PM $ 0.0155
+0.00%
$ 31.15 million $ 45,665
Feb 22, 8 PM $ 0.0155
+0.00%
$ 31.15 million $ 45,665
Feb 22, 7 PM $ 0.0155
+0.39%
$ 31.15 million $ 45,665
Feb 22, 6 PM $ 0.0155
+0.00%
$ 31.03 million $ 45,659
Feb 22, 5 PM $ 0.0155
+0.00%
$ 31.03 million $ 45,659
Feb 22, 4 PM $ 0.0155
+0.00%
$ 31.03 million $ 45,732
Feb 22, 3 PM $ 0.0155
+0.00%
$ 31.03 million $ 45,732
Feb 22, 2 PM $ 0.0155
+0.00%
$ 31.03 million $ 45,743
Feb 22, 1 PM $ 0.0155
-0.51%
$ 31.03 million $ 45,743
Feb 22, 12 PM $ 0.0156
+0.06%
$ 31.19 million $ 46,317
Feb 22, 11 AM $ 0.0155
+0.00%
$ 31.17 million $ 40,362
Feb 22, 10 AM $ 0.0155
+0.45%
$ 31.17 million $ 34,154
Feb 22, 9 AM $ 0.0155
-3.43%
$ 31.03 million $ 33,631
Feb 22, 8 AM $ 0.016
+0.06%
$ 32.13 million $ 34,195